| 名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含
波動率 |
歷史
波動率 |
價內外
程度 |
履約價 |
到期日 |
| 標的名稱 |
|
|
2025/01/22 |
2.26 |
+0.05 |
+2.26% |
0 |
51.73% |
23.01% |
8.58% 價外 |
11,000.00 |
2025/07/16 |
| 富櫃200指數
|
2025/01/22 |
10,056.16 |
+84.48 |
+0.85% |
N/A |
|
|
|
2025/01/22 |
1.04 |
+0.21 |
+25.30% |
0 |
20.52% |
19.47% |
6.90% 價外 |
25,268.88 |
2025/03/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.35 |
+0.36 |
+18.09% |
14 |
24.60% |
19.47% |
1.98% 價外 |
24,000.00 |
2025/03/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.34 |
+0.30 |
+28.85% |
720 |
24.97% |
19.47% |
6.83% 價外 |
25,250.00 |
2025/03/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.13 |
+0.03 |
+30.00% |
30 |
25.44% |
19.47% |
12.51% 價外 |
26,888.88 |
2025/02/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.05 |
+0.02 |
+66.67% |
0 |
13.58% |
19.47% |
23.78% 價外 |
30,866.66 |
2025/04/14 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.69 |
+0.14 |
+25.45% |
0 |
24.03% |
19.47% |
12.83% 價外 |
26,988.88 |
2025/03/14 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.01 |
0.00 |
0.00% |
0 |
20.94% |
19.47% |
24.46% 價外 |
31,145.00 |
2025/03/14 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.74 |
+0.11 |
+17.46% |
0 |
25.63% |
19.47% |
12.87% 價外 |
27,000.00 |
2025/03/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.39 |
+0.33 |
+31.13% |
61 |
23.21% |
19.47% |
9.48% 價外 |
25,988.00 |
2025/04/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.10 |
+0.03 |
+42.86% |
1,033 |
21.86% |
19.47% |
23.84% 價外 |
30,888.88 |
2025/04/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.64 |
+0.25 |
+17.99% |
481 |
25.00% |
19.47% |
9.52% 價外 |
26,000.00 |
2025/04/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.09 |
0.00 |
0.00% |
0 |
28.43% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.67 |
+0.20 |
+42.55% |
12 |
19.02% |
19.47% |
5.90% 價外 |
25,000.00 |
2025/04/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.44 |
+0.31 |
+27.43% |
26 |
22.21% |
19.47% |
5.48% 價外 |
24,888.88 |
2025/04/09 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.13 |
+0.03 |
+30.00% |
13 |
24.15% |
19.47% |
21.81% 價外 |
30,088.80 |
2025/03/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.21 |
+0.06 |
+40.00% |
1,482 |
25.25% |
19.47% |
21.58% 價外 |
30,000.88 |
2025/03/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
4.46 |
+0.81 |
+22.19% |
5 |
25.70% |
19.47% |
1.52% 價外 |
23,888.88 |
2025/03/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.92 |
+0.50 |
+35.21% |
12 |
17.61% |
19.47% |
17.65% 價外 |
28,568.00 |
2025/06/09 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.19 |
+0.35 |
+41.67% |
55 |
17.18% |
19.47% |
12.51% 價外 |
26,888.88 |
2025/04/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
7.70 |
+0.95 |
+14.07% |
3 |
25.50% |
19.47% |
17.71% 價外 |
28,588.88 |
2025/06/06 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.12 |
0.00 |
0.00% |
0 |
17.01% |
19.47% |
15.65% 價外 |
27,888.88 |
2025/02/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.02 |
0.00 |
0.00% |
0 |
3.26% |
19.47% |
15.38% 價外 |
27,800.00 |
2025/02/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.30 |
0.00 |
0.00% |
0 |
21.90% |
19.47% |
15.38% 價外 |
27,800.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
4.71 |
0.00 |
0.00% |
0 |
14.65% |
19.47% |
12.83% 價外 |
26,988.00 |
2025/05/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
24.60 |
+3.30 |
+15.49% |
1 |
25.40% |
19.47% |
12.87% 價外 |
27,000.88 |
2025/04/30 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
17.40 |
+1.70 |
+10.83% |
2 |
21.26% |
19.47% |
8.42% 價外 |
25,688.88 |
2025/06/23 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
17.90 |
+1.90 |
+11.88% |
37 |
25.74% |
19.47% |
9.52% 價外 |
26,000.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
11.90 |
+1.50 |
+14.42% |
58 |
25.68% |
19.47% |
1.98% 價外 |
24,000.00 |
2025/04/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
4.69 |
+1.14 |
+32.11% |
73 |
19.72% |
19.47% |
9.82% 價外 |
26,088.00 |
2025/04/09 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
4.75 |
+0.99 |
+26.33% |
3 |
26.83% |
19.47% |
10.55% 價外 |
26,300.00 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
6.40 |
+1.20 |
+23.08% |
2 |
24.17% |
19.47% |
5.90% 價外 |
25,000.00 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
8.10 |
+2.05 |
+33.88% |
12 |
18.23% |
19.47% |
2.34% 價外 |
24,088.88 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
7.35 |
+1.90 |
+34.86% |
6 |
24.49% |
19.47% |
8.06% 價外 |
25,588.88 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
9.85 |
+1.65 |
+20.12% |
1 |
20.88% |
19.47% |
11.52% 價外 |
26,588.88 |
2025/07/01 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
8.95 |
+1.10 |
+14.01% |
13 |
28.27% |
19.47% |
3.98% 價外 |
24,500.88 |
2025/03/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
7.85 |
+1.30 |
+19.85% |
3 |
27.96% |
19.47% |
9.83% 價外 |
26,088.88 |
2025/03/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
6.00 |
+1.29 |
+27.39% |
0 |
23.05% |
19.47% |
8.06% 價外 |
25,588.88 |
2025/03/12 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.21% 價外 |
1,500.00 |
2025/08/04 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.52% 價外 |
26,000.00 |
2025/08/04 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.57% 價外 |
28,888.88 |
2025/08/04 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
26.48% 價外 |
32,000.00 |
2025/12/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
15.65% 價外 |
27,888.88 |
2025/12/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.75% 價外 |
25,500.88 |
2025/08/04 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.70 |
+0.19 |
+12.58% |
0 |
22.90% |
19.47% |
4.19% 價外 |
24,554.99 |
2025/07/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.73 |
+0.15 |
+9.49% |
0 |
23.52% |
19.47% |
0.59% 價外 |
23,665.99 |
2025/07/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.68 |
+0.17 |
+11.26% |
0 |
23.09% |
19.47% |
2.28% 價內 |
23,000.00 |
2025/07/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.51 |
+0.08 |
+5.59% |
0 |
24.96% |
19.47% |
5.90% 價外 |
25,000.88 |
2025/12/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.55 |
+0.13 |
+9.15% |
22 |
25.35% |
19.47% |
23.84% 價外 |
30,888.00 |
2025/11/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.81 |
+0.16 |
+9.70% |
125 |
25.88% |
19.47% |
7.34% 價外 |
25,388.00 |
2025/08/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.86 |
+0.14 |
+8.14% |
0 |
23.02% |
19.47% |
0.27% 價外 |
23,588.00 |
2025/08/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.63 |
+0.23 |
+16.43% |
0 |
23.12% |
19.47% |
23.84% 價外 |
30,888.01 |
2025/08/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.23 |
+0.18 |
+17.14% |
0 |
24.19% |
19.47% |
30.58% 價外 |
33,888.00 |
2025/08/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.76 |
-0.04 |
-2.22% |
1 |
13.85% |
10.90% |
1.10% 價外 |
2,150.00 |
2025/08/20 |
| 金融保險
|
2025/01/22 |
2,126.33 |
+10.22 |
+0.48% |
393 |
|
|
|
2025/01/22 |
2.76 |
+0.20 |
+7.81% |
0 |
27.92% |
23.83% |
2.46% 價外 |
1,350.00 |
2025/08/20 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
3.00 |
+0.24 |
+8.70% |
0 |
27.48% |
23.83% |
2.23% 價內 |
1,288.00 |
2025/09/19 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
2.61 |
+0.21 |
+8.75% |
0 |
23.05% |
19.47% |
9.13% 價外 |
25,888.00 |
2025/11/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.00 |
+0.21 |
+11.73% |
0 |
22.31% |
19.47% |
21.29% 價外 |
29,888.00 |
2025/11/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.51 |
+0.17 |
+12.69% |
0 |
22.42% |
19.47% |
28.68% 價外 |
32,988.01 |
2025/11/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.71 |
+0.28 |
+11.52% |
0 |
23.31% |
19.47% |
11.52% 價外 |
26,588.00 |
2025/09/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.52 |
+0.41 |
+13.18% |
0 |
24.42% |
23.83% |
7.59% 價外 |
1,425.00 |
2025/07/16 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
1.46 |
+0.15 |
+11.45% |
0 |
25.83% |
19.47% |
14.42% 價外 |
27,488.00 |
2025/07/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.39 |
+0.14 |
+11.20% |
0 |
24.73% |
19.47% |
11.85% 價外 |
26,688.00 |
2025/07/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.80 |
+0.18 |
+11.11% |
18 |
26.05% |
19.47% |
9.13% 價外 |
25,888.00 |
2025/07/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.29 |
+0.20 |
+9.57% |
0 |
24.42% |
19.47% |
6.23% 價外 |
25,088.00 |
2025/07/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.17 |
+0.20 |
+10.15% |
0 |
23.98% |
19.47% |
3.14% 價外 |
24,288.00 |
2025/07/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.73 |
+0.22 |
+8.76% |
0 |
24.02% |
19.47% |
0.16% 價內 |
23,488.00 |
2025/07/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.00 |
+0.23 |
+8.30% |
0 |
24.38% |
19.47% |
1.46% 價內 |
23,188.00 |
2025/07/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.24 |
+0.17 |
+8.21% |
0 |
24.53% |
19.47% |
3.24% 價內 |
22,788.00 |
2025/07/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.49 |
+0.18 |
+7.79% |
0 |
24.70% |
19.47% |
5.08% 價內 |
22,388.00 |
2025/07/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.78 |
+0.25 |
+9.88% |
0 |
25.33% |
19.47% |
23.34% 價外 |
30,688.00 |
2025/11/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.63 |
+0.22 |
+9.13% |
5 |
25.78% |
19.47% |
4.24% 價外 |
24,568.00 |
2025/10/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.33 |
+0.27 |
+13.11% |
0 |
27.87% |
23.83% |
22.54% 價外 |
1,700.00 |
2025/07/16 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
2.98 |
+0.27 |
+9.96% |
0 |
27.26% |
23.83% |
9.19% 價外 |
1,450.00 |
2025/07/16 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
2.89 |
+0.27 |
+10.31% |
0 |
23.43% |
19.47% |
4.33% 價外 |
24,588.88 |
2025/08/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
4.95 |
+0.31 |
+6.68% |
1 |
35.23% |
19.47% |
28.47% 價外 |
32,888.00 |
2025/12/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.48 |
+0.09 |
+6.47% |
0 |
23.31% |
19.47% |
3.69% 價內 |
22,688.00 |
2025/09/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.63 |
+0.21 |
+8.68% |
0 |
23.24% |
19.47% |
7.74% 價外 |
25,500.00 |
2025/10/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.78 |
+0.16 |
+9.88% |
270 |
25.83% |
19.47% |
3.98% 價外 |
24,500.00 |
2025/10/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
4.05 |
+0.50 |
+14.08% |
1 |
23.61% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/09/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.14 |
+0.26 |
+9.03% |
0 |
22.07% |
19.47% |
3.29% 價內 |
22,777.00 |
2025/07/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.60 |
+0.27 |
+8.11% |
0 |
21.75% |
19.47% |
6.93% 價內 |
22,000.00 |
2025/07/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.46 |
+0.10 |
+7.35% |
0 |
25.13% |
19.47% |
28.47% 價外 |
32,888.00 |
2025/12/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.50 |
+0.28 |
+12.61% |
0 |
22.40% |
19.47% |
15.98% 價外 |
28,000.00 |
2025/08/14 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.30 |
+0.18 |
+8.49% |
151 |
25.82% |
19.47% |
1.44% 價外 |
23,868.68 |
2025/12/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.59 |
+0.11 |
+7.43% |
1 |
26.66% |
19.47% |
1.15% 價外 |
23,800.08 |
2025/11/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.08 |
+0.20 |
+10.64% |
0 |
20.54% |
19.47% |
5.90% 價外 |
25,000.00 |
2025/08/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.96 |
+0.31 |
+18.79% |
0 |
28.43% |
23.83% |
30.70% 價外 |
1,900.00 |
2025/07/14 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
1.83 |
+0.08 |
+4.57% |
0 |
50.25% |
19.47% |
33.00% 價外 |
35,110.00 |
2026/01/12 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.42 |
+0.15 |
+11.81% |
0 |
19.88% |
19.47% |
9.52% 價外 |
26,000.00 |
2025/07/14 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.54 |
+0.11 |
+7.69% |
0 |
24.15% |
19.47% |
5.89% 價外 |
24,999.00 |
2025/10/09 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.81 |
+0.08 |
+10.96% |
40 |
29.86% |
19.47% |
33.69% 價外 |
35,476.90 |
2025/11/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.11 |
+0.08 |
+7.77% |
143 |
28.56% |
19.47% |
18.56% 價外 |
28,888.00 |
2026/06/08 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.47 |
+0.19 |
+14.84% |
0 |
25.09% |
19.47% |
23.28% 價外 |
30,665.98 |
2025/07/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.73 |
+0.28 |
+11.43% |
0 |
22.89% |
19.47% |
7.94% 價外 |
25,555.01 |
2025/07/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.68 |
+0.26 |
+10.74% |
0 |
22.80% |
19.47% |
5.05% 價外 |
24,777.00 |
2025/07/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.50 |
+0.10 |
+7.14% |
0 |
24.97% |
19.47% |
18.56% 價外 |
28,888.00 |
2025/12/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.40 |
+0.09 |
+6.87% |
1 |
25.21% |
19.47% |
12.51% 價外 |
26,888.00 |
2025/10/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.66 |
+0.23 |
+16.08% |
0 |
22.47% |
19.47% |
24.11% 價外 |
31,000.88 |
2025/10/01 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.34 |
+0.13 |
+10.74% |
0 |
22.68% |
19.47% |
1.16% 價外 |
23,800.80 |
2025/08/01 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.75 |
+0.18 |
+11.47% |
45 |
25.73% |
19.47% |
25.69% 價外 |
31,658.88 |
2025/12/30 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.92 |
+0.05 |
+5.75% |
1 |
34.70% |
19.47% |
2.28% 價內 |
23,000.00 |
2025/09/30 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.78 |
+0.04 |
+5.41% |
8 |
33.93% |
19.47% |
1.52% 價外 |
23,888.00 |
2025/09/30 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.71 |
+0.09 |
+5.56% |
7 |
27.25% |
19.47% |
9.13% 價外 |
25,888.00 |
2025/12/29 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.54 |
+0.12 |
+8.45% |
84 |
26.25% |
19.47% |
26.22% 價外 |
31,888.00 |
2025/12/29 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.55 |
+0.09 |
+6.16% |
12 |
25.57% |
19.47% |
0.32% 價外 |
23,600.00 |
2025/08/29 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.03 |
+0.09 |
+9.57% |
3 |
23.41% |
19.47% |
12.83% 價外 |
26,988.00 |
2025/10/29 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.28 |
+0.30 |
+30.61% |
0 |
24.52% |
19.47% |
28.47% 價外 |
32,888.00 |
2025/06/30 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.02 |
+0.12 |
+13.33% |
0 |
22.81% |
19.47% |
10.78% 價外 |
26,368.00 |
2025/06/30 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.68 |
+0.11 |
+7.01% |
22 |
24.69% |
19.47% |
0.59% 價內 |
23,388.00 |
2025/09/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.30 |
+0.12 |
+10.17% |
40 |
24.60% |
19.47% |
2.66% 價外 |
24,168.00 |
2025/06/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.68 |
+0.06 |
+9.68% |
2 |
24.77% |
19.47% |
32.17% 價外 |
34,680.36 |
2025/11/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.57 |
+0.06 |
+11.76% |
100 |
22.69% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/11/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.23 |
+0.14 |
+12.84% |
0 |
22.16% |
19.47% |
9.52% 價外 |
26,000.00 |
2025/09/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.70 |
+0.10 |
+6.25% |
0 |
24.14% |
19.47% |
0.11% 價內 |
23,500.00 |
2025/09/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.46 |
+0.07 |
+5.04% |
5 |
25.03% |
19.47% |
0.11% 價內 |
23,500.00 |
2025/06/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.56 |
+0.13 |
+9.09% |
0 |
23.51% |
19.47% |
1.98% 價外 |
24,000.00 |
2025/06/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.60 |
+0.14 |
+9.59% |
0 |
23.64% |
19.47% |
18.56% 價外 |
28,888.00 |
2025/11/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.85 |
+0.20 |
+12.12% |
50 |
29.48% |
23.83% |
2.87% 價內 |
1,280.00 |
2025/06/24 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
2.34 |
+0.25 |
+11.96% |
0 |
24.05% |
19.47% |
28.03% 價外 |
32,688.00 |
2025/11/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.66 |
+0.16 |
+10.67% |
0 |
22.52% |
19.47% |
11.85% 價外 |
26,688.00 |
2025/09/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.01 |
+0.09 |
+9.78% |
0 |
25.70% |
19.47% |
29.42% 價外 |
33,333.01 |
2025/11/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.41 |
+0.12 |
+9.30% |
0 |
24.12% |
19.47% |
11.78% 價外 |
26,666.01 |
2025/09/23 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.49 |
+0.33 |
+15.28% |
432 |
25.78% |
19.47% |
26.48% 價外 |
32,000.00 |
2025/09/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.27 |
+0.12 |
+10.43% |
0 |
25.09% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/08/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.46 |
+0.13 |
+9.77% |
0 |
23.42% |
19.47% |
9.52% 價外 |
26,000.88 |
2025/07/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.39 |
+0.14 |
+11.20% |
0 |
25.01% |
19.47% |
21.29% 價外 |
29,888.00 |
2025/07/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.35 |
+0.10 |
+8.00% |
0 |
23.65% |
19.47% |
2.28% 價內 |
23,000.00 |
2025/06/23 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.45 |
+0.13 |
+9.85% |
10 |
24.52% |
19.47% |
5.90% 價外 |
25,000.88 |
2025/06/23 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.33 |
+0.14 |
+11.76% |
0 |
23.30% |
19.47% |
10.55% 價外 |
26,300.00 |
2025/06/23 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.48 |
+0.13 |
+5.53% |
5 |
26.30% |
19.47% |
5.89% 價外 |
24,999.00 |
2025/12/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.83 |
+0.18 |
+10.91% |
0 |
23.62% |
19.47% |
18.56% 價外 |
28,888.00 |
2025/09/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.14 |
+0.12 |
+11.76% |
0 |
21.57% |
19.47% |
15.98% 價外 |
28,000.00 |
2025/10/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.59 |
+0.04 |
+7.27% |
110 |
22.42% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/10/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.73 |
+0.19 |
+12.34% |
0 |
26.14% |
23.83% |
2.46% 價外 |
1,350.00 |
2025/06/19 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
1.34 |
+0.16 |
+13.56% |
71 |
23.14% |
19.47% |
26.49% 價外 |
32,000.88 |
2025/10/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.54 |
+0.20 |
+14.93% |
0 |
22.48% |
19.47% |
18.88% 價外 |
29,000.00 |
2025/09/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.38 |
+0.19 |
+8.68% |
0 |
22.18% |
19.47% |
4.19% 價內 |
22,580.00 |
2025/08/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.74 |
+0.07 |
+10.45% |
0 |
22.29% |
19.47% |
15.68% 價外 |
27,900.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.04 |
+0.18 |
+20.93% |
1 |
22.57% |
19.47% |
12.54% 價外 |
26,900.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.31 |
+0.12 |
+10.08% |
0 |
21.46% |
19.47% |
9.52% 價外 |
26,000.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.88 |
+0.17 |
+9.94% |
0 |
21.65% |
19.47% |
5.90% 價外 |
25,000.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.37 |
+0.20 |
+9.22% |
0 |
21.93% |
19.47% |
2.79% 價外 |
24,200.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.75 |
+0.27 |
+10.89% |
12 |
24.77% |
19.47% |
1.40% 價內 |
23,200.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.12 |
+0.28 |
+9.86% |
0 |
21.00% |
19.47% |
5.50% 價內 |
22,300.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.33 |
+0.17 |
+14.66% |
0 |
24.49% |
19.47% |
15.94% 價外 |
27,988.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.99 |
+0.12 |
+13.79% |
0 |
24.37% |
19.47% |
12.83% 價外 |
26,988.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.36 |
+0.15 |
+12.40% |
0 |
23.56% |
19.47% |
6.83% 價外 |
25,250.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.22 |
+0.11 |
+9.91% |
8 |
25.88% |
19.47% |
3.78% 價外 |
24,450.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.66 |
+0.14 |
+9.21% |
0 |
25.16% |
19.47% |
0.53% 價外 |
23,650.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.15 |
+0.18 |
+9.14% |
5 |
29.03% |
19.47% |
2.96% 價內 |
22,850.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.39 |
+0.03 |
+2.21% |
0 |
21.29% |
10.90% |
11.40% 價外 |
2,400.00 |
2025/06/18 |
| 金融保險
|
2025/01/22 |
2,126.33 |
+10.22 |
+0.48% |
393 |
|
|
|
2025/01/22 |
1.97 |
+0.44 |
+28.76% |
305 |
28.12% |
23.83% |
26.85% 價外 |
1,800.00 |
2025/06/18 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
2.35 |
+0.32 |
+15.76% |
0 |
25.06% |
23.83% |
17.70% 價外 |
1,600.00 |
2025/06/18 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
2.76 |
+0.38 |
+15.97% |
11 |
24.87% |
23.83% |
12.21% 價外 |
1,500.00 |
2025/06/18 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
0.58 |
+0.12 |
+26.09% |
69 |
22.05% |
19.47% |
31.81% 價外 |
34,500.00 |
2025/11/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.89 |
+0.10 |
+12.66% |
50 |
22.64% |
19.47% |
12.51% 價外 |
26,888.00 |
2025/11/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.07 |
+0.11 |
+5.61% |
553 |
28.13% |
19.47% |
12.87% 價外 |
27,000.00 |
2026/06/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.84 |
+0.06 |
+7.69% |
0 |
26.49% |
19.47% |
9.52% 價外 |
26,000.00 |
2025/12/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.67 |
+0.17 |
+11.33% |
0 |
26.26% |
19.47% |
23.84% 價外 |
30,888.00 |
2025/09/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.74 |
+0.18 |
+11.54% |
150 |
26.03% |
19.47% |
15.64% 價外 |
27,888.00 |
2025/09/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.75 |
+0.15 |
+9.38% |
0 |
24.39% |
19.47% |
9.13% 價外 |
25,888.00 |
2025/09/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.52 |
+0.13 |
+9.35% |
15 |
26.01% |
19.47% |
5.47% 價外 |
24,888.00 |
2025/09/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.93 |
+0.14 |
+7.82% |
0 |
24.20% |
19.47% |
1.52% 價外 |
23,888.00 |
2025/09/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.56 |
+0.33 |
+14.80% |
3 |
25.14% |
19.47% |
12.51% 價外 |
26,887.98 |
2025/09/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.84 |
+0.22 |
+13.58% |
0 |
31.17% |
19.47% |
31.55% 價外 |
34,368.00 |
2025/06/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.27 |
+0.03 |
+12.50% |
10 |
23.88% |
19.47% |
31.15% 價外 |
34,168.00 |
2025/09/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.55 |
+0.06 |
+12.24% |
5 |
21.65% |
19.47% |
18.56% 價外 |
28,888.00 |
2025/09/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.07 |
+0.10 |
+10.31% |
0 |
20.65% |
19.47% |
5.90% 價外 |
25,000.00 |
2025/09/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.40 |
+0.09 |
+6.87% |
0 |
24.13% |
19.47% |
0.69% 價外 |
23,688.00 |
2025/09/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.49 |
+0.09 |
+6.43% |
0 |
24.57% |
19.47% |
3.98% 價外 |
24,500.00 |
2025/09/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.74 |
+0.12 |
+7.41% |
0 |
24.36% |
19.47% |
5.90% 價外 |
25,000.88 |
2025/09/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.27 |
+0.20 |
+18.69% |
50 |
25.89% |
19.47% |
18.56% 價外 |
28,888.00 |
2025/08/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.53 |
+0.27 |
+21.43% |
0 |
22.81% |
19.47% |
18.56% 價外 |
28,888.01 |
2025/07/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.70 |
+0.17 |
+11.11% |
25 |
25.83% |
19.47% |
0.81% 價內 |
23,336.66 |
2025/06/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.50 |
+0.09 |
+6.38% |
5 |
26.10% |
19.47% |
1.98% 價外 |
24,000.88 |
2025/09/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.58 |
+0.11 |
+7.48% |
0 |
23.63% |
19.47% |
0.59% 價內 |
23,388.00 |
2025/08/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.40 |
+0.08 |
+6.06% |
0 |
27.62% |
19.47% |
18.56% 價外 |
28,888.00 |
2026/04/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.80 |
+0.11 |
+6.51% |
374 |
28.59% |
19.47% |
9.13% 價外 |
25,888.00 |
2026/04/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.78 |
+0.29 |
+11.65% |
0 |
27.36% |
19.47% |
31.52% 價外 |
34,355.44 |
2025/10/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.62 |
+0.15 |
+10.20% |
0 |
24.70% |
19.47% |
15.22% 價外 |
27,750.00 |
2025/10/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.70 |
+0.14 |
+8.97% |
190 |
26.77% |
19.47% |
5.52% 價外 |
24,900.00 |
2025/10/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.69 |
+0.24 |
+9.80% |
0 |
24.75% |
19.47% |
0.97% 價內 |
23,300.00 |
2025/06/12 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.54 |
+0.06 |
+4.05% |
0 |
58.48% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/06/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.10 |
+0.10 |
+10.00% |
0 |
22.99% |
19.47% |
12.87% 價外 |
27,000.00 |
2025/09/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.77 |
+0.08 |
+4.73% |
20 |
24.94% |
19.47% |
1.98% 價外 |
24,000.00 |
2025/09/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.40 |
+0.20 |
+16.67% |
0 |
22.92% |
19.47% |
13.83% 價外 |
27,300.00 |
2025/06/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.04 |
+0.14 |
+15.56% |
0 |
21.94% |
19.47% |
11.78% 價外 |
26,666.66 |
2025/06/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.67 |
+0.16 |
+31.37% |
692 |
23.20% |
19.47% |
15.98% 價外 |
28,000.00 |
2025/06/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.29 |
+0.05 |
+20.83% |
0 |
23.26% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/06/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.93 |
+0.09 |
+10.71% |
0 |
25.23% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/09/09 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.74 |
+0.07 |
+10.45% |
10 |
26.08% |
19.47% |
21.29% 價外 |
29,888.00 |
2025/09/08 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.43 |
+0.09 |
+6.72% |
0 |
24.10% |
19.47% |
2.88% 價內 |
22,866.00 |
2025/09/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.43 |
+0.07 |
+5.15% |
0 |
23.73% |
19.47% |
4.24% 價內 |
22,568.00 |
2025/06/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.96 |
+0.06 |
+6.67% |
0 |
24.56% |
19.47% |
2.78% 價內 |
22,888.00 |
2025/09/04 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.69 |
+0.08 |
+13.11% |
0 |
25.46% |
19.47% |
15.31% 價外 |
27,777.00 |
2025/06/04 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.53 |
+0.23 |
+10.00% |
0 |
25.54% |
19.47% |
1.52% 價外 |
23,888.00 |
2025/06/04 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.14 |
+0.11 |
+10.68% |
165 |
29.46% |
19.47% |
4.56% 價內 |
22,500.01 |
2025/06/04 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.28 |
+0.18 |
+8.57% |
40 |
28.38% |
23.83% |
2.23% 價內 |
1,288.00 |
2025/06/04 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
2.17 |
+0.17 |
+8.50% |
0 |
27.74% |
23.83% |
1.29% 價內 |
1,300.00 |
2025/06/03 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
1.63 |
+0.14 |
+9.40% |
0 |
22.70% |
19.47% |
8.42% 價外 |
25,688.88 |
2025/10/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.00 |
+0.11 |
+5.82% |
18 |
27.57% |
19.47% |
2.66% 價外 |
24,168.00 |
2025/10/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.07 |
+0.12 |
+6.15% |
6 |
24.96% |
19.47% |
1.89% 價內 |
23,088.88 |
2025/10/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.87 |
+0.12 |
+6.86% |
0 |
24.64% |
19.47% |
3.79% 價內 |
22,666.00 |
2025/10/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.17 |
+0.16 |
+15.84% |
0 |
22.86% |
19.47% |
17.94% 價外 |
28,668.00 |
2025/07/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.94 |
+0.17 |
+9.60% |
0 |
22.39% |
19.47% |
5.02% 價內 |
22,400.00 |
2025/06/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.12 |
+0.12 |
+12.00% |
0 |
23.83% |
19.47% |
1.52% 價外 |
23,888.00 |
2025/06/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.97 |
+0.08 |
+8.99% |
0 |
25.48% |
19.47% |
2.28% 價內 |
23,000.00 |
2025/06/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.60 |
+0.10 |
+6.67% |
222 |
27.11% |
19.47% |
3.69% 價內 |
22,688.00 |
2025/10/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.69 |
+0.08 |
+4.97% |
65 |
25.93% |
19.47% |
2.28% 價內 |
23,000.88 |
2025/10/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.76 |
+0.11 |
+6.67% |
0 |
24.57% |
19.47% |
1.98% 價外 |
24,000.88 |
2025/10/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.88 |
+0.12 |
+6.82% |
0 |
25.00% |
19.47% |
5.90% 價外 |
25,000.88 |
2025/10/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.53 |
+0.07 |
+4.79% |
1 |
25.83% |
19.47% |
1.54% 價內 |
23,168.00 |
2025/09/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.78 |
+0.17 |
+10.56% |
31 |
26.43% |
19.47% |
4.15% 價內 |
22,588.00 |
2025/07/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.56 |
+0.11 |
+7.59% |
0 |
23.34% |
19.47% |
2.28% 價內 |
23,000.00 |
2025/07/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.12 |
+0.16 |
+8.16% |
0 |
23.72% |
19.47% |
0.59% 價內 |
23,388.00 |
2025/07/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.92 |
+0.15 |
+8.47% |
0 |
23.94% |
19.47% |
1.98% 價外 |
24,000.88 |
2025/07/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.59 |
+0.14 |
+9.66% |
5 |
25.30% |
19.47% |
5.90% 價外 |
25,000.25 |
2025/07/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.82 |
+0.18 |
+10.98% |
0 |
24.04% |
19.47% |
11.62% 價外 |
26,618.00 |
2025/07/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.64 |
+0.17 |
+11.56% |
0 |
24.39% |
19.47% |
14.10% 價外 |
27,388.00 |
2025/07/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.86 |
+0.19 |
+11.38% |
0 |
25.42% |
19.47% |
15.98% 價外 |
28,000.88 |
2025/07/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.07 |
+0.22 |
+11.89% |
16 |
30.02% |
19.47% |
18.56% 價外 |
28,888.00 |
2025/07/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.60 |
+0.12 |
+8.11% |
480 |
28.57% |
19.47% |
5.08% 價內 |
22,388.00 |
2025/06/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.76 |
+0.15 |
+9.32% |
10 |
28.19% |
19.47% |
4.56% 價內 |
22,500.00 |
2025/06/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.74 |
+0.08 |
+4.82% |
8 |
24.35% |
19.47% |
3.98% 價外 |
24,500.00 |
2025/06/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.60 |
+0.19 |
+13.48% |
0 |
23.08% |
19.47% |
11.85% 價外 |
26,688.00 |
2025/06/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.38 |
+0.16 |
+13.11% |
0 |
23.11% |
19.47% |
12.87% 價外 |
27,000.88 |
2025/06/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.46 |
+0.18 |
+14.06% |
0 |
23.16% |
19.47% |
15.98% 價外 |
28,000.88 |
2025/06/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.91 |
+0.15 |
+8.52% |
0 |
25.30% |
19.47% |
6.93% 價內 |
22,000.88 |
2025/07/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.17 |
+0.20 |
+10.15% |
0 |
21.15% |
19.47% |
3.98% 價外 |
24,500.00 |
2025/07/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.24 |
+0.31 |
+10.58% |
86 |
24.39% |
19.47% |
0.11% 價內 |
23,500.00 |
2025/07/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.45 |
+0.20 |
+8.89% |
20 |
25.15% |
19.47% |
4.56% 價內 |
22,500.00 |
2025/06/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.42 |
+0.19 |
+8.52% |
0 |
22.53% |
19.47% |
6.93% 價內 |
22,000.00 |
2025/06/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.93 |
+0.19 |
+10.92% |
0 |
21.21% |
19.47% |
1.54% 價內 |
23,168.00 |
2025/06/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.41 |
+0.24 |
+20.51% |
0 |
23.26% |
19.47% |
23.34% 價外 |
30,688.00 |
2025/06/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.41 |
+0.07 |
+20.59% |
0 |
23.22% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/06/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.43 |
+0.07 |
+19.44% |
22 |
22.29% |
19.47% |
15.98% 價外 |
28,000.00 |
2025/06/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.09 |
+0.27 |
+14.84% |
0 |
23.32% |
23.83% |
2.10% 價外 |
1,345.00 |
2025/06/30 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
2.27 |
+0.51 |
+28.98% |
27 |
27.46% |
19.47% |
23.84% 價外 |
30,888.00 |
2025/05/28 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.40 |
+0.18 |
+14.75% |
0 |
25.30% |
19.47% |
12.51% 價外 |
26,888.00 |
2025/05/28 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.64 |
+0.16 |
+10.81% |
0 |
24.33% |
19.47% |
0.59% 價內 |
23,388.00 |
2025/05/28 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.47 |
+0.13 |
+9.70% |
24 |
24.87% |
19.47% |
0.24% 價內 |
23,468.00 |
2025/05/28 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.30 |
+0.12 |
+10.17% |
10 |
27.10% |
19.47% |
0.59% 價內 |
23,388.00 |
2025/05/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.16 |
+0.14 |
+13.73% |
10 |
24.63% |
19.47% |
9.13% 價外 |
25,888.00 |
2025/05/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.92 |
+0.24 |
+14.29% |
253 |
27.74% |
19.47% |
2.78% 價內 |
22,888.00 |
2025/05/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.48 |
+0.09 |
+6.47% |
1 |
26.06% |
19.47% |
9.13% 價外 |
25,888.00 |
2025/11/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.73 |
+0.10 |
+6.14% |
5 |
27.20% |
19.47% |
5.47% 價外 |
24,888.00 |
2025/11/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.44 |
+0.08 |
+5.88% |
0 |
26.69% |
19.47% |
12.51% 價外 |
26,888.00 |
2025/11/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.96 |
+0.12 |
+6.52% |
0 |
27.33% |
19.47% |
18.56% 價外 |
28,888.00 |
2025/11/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.49 |
+0.10 |
+7.19% |
3 |
26.98% |
19.47% |
0.69% 價外 |
23,688.00 |
2025/09/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.05 |
+0.17 |
+9.04% |
2 |
36.83% |
19.47% |
19.67% 價內 |
19,658.00 |
2025/09/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.96 |
+0.12 |
+6.52% |
4 |
27.97% |
19.47% |
8.47% 價內 |
21,688.00 |
2025/09/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.28 |
+0.12 |
+10.34% |
0 |
22.66% |
19.47% |
9.48% 價外 |
25,988.88 |
2025/08/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.43 |
+0.13 |
+10.00% |
0 |
21.93% |
19.47% |
5.90% 價外 |
24,999.99 |
2025/08/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.22 |
+0.06 |
+5.17% |
0 |
24.29% |
19.47% |
9.52% 價外 |
26,000.00 |
2025/09/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.58 |
+0.11 |
+7.48% |
19 |
25.83% |
19.47% |
1.98% 價外 |
24,000.88 |
2025/08/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.50 |
+0.11 |
+7.91% |
0 |
24.48% |
19.47% |
5.90% 價外 |
25,000.88 |
2025/08/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.29 |
+0.08 |
+6.61% |
20 |
25.47% |
19.47% |
12.87% 價外 |
27,000.88 |
2025/08/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.70 |
+0.19 |
+12.58% |
0 |
24.78% |
19.47% |
12.51% 價外 |
26,888.00 |
2025/05/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.87 |
+0.05 |
+2.75% |
1 |
21.51% |
10.90% |
1.92% 價外 |
2,168.00 |
2025/05/26 |
| 金融保險
|
2025/01/22 |
2,126.33 |
+10.22 |
+0.48% |
393 |
|
|
|
2025/01/22 |
2.03 |
+0.24 |
+13.41% |
0 |
23.40% |
19.47% |
7.99% 價外 |
25,568.00 |
2025/05/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.89 |
+0.08 |
+9.88% |
0 |
23.37% |
19.47% |
18.56% 價外 |
28,888.00 |
2025/09/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.90 |
+0.05 |
+5.88% |
15 |
23.18% |
19.47% |
7.74% 價外 |
25,500.00 |
2025/09/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.05 |
+0.08 |
+8.25% |
40 |
26.65% |
19.47% |
3.98% 價外 |
24,500.00 |
2025/09/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.07 |
+0.05 |
+4.90% |
3 |
26.04% |
19.47% |
0.11% 價內 |
23,500.00 |
2025/09/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.25 |
+0.09 |
+7.76% |
290 |
25.19% |
19.47% |
23.84% 價外 |
30,888.00 |
2026/02/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.03 |
+0.19 |
+10.33% |
0 |
22.74% |
19.47% |
1.98% 價外 |
24,000.00 |
2025/08/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.66 |
+0.07 |
+11.86% |
0 |
23.15% |
19.47% |
16.58% 價外 |
28,200.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.72 |
+0.07 |
+10.77% |
0 |
22.43% |
19.47% |
13.83% 價外 |
27,300.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.94 |
+0.13 |
+16.05% |
0 |
21.46% |
19.47% |
10.89% 價外 |
26,400.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.42 |
+0.13 |
+10.08% |
0 |
21.75% |
19.47% |
7.38% 價外 |
25,400.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.83 |
+0.13 |
+7.65% |
68 |
22.70% |
19.47% |
4.37% 價外 |
24,600.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.68 |
+0.23 |
+9.39% |
0 |
22.27% |
19.47% |
0.32% 價外 |
23,600.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.16 |
+0.18 |
+6.04% |
6 |
24.33% |
19.47% |
3.18% 價內 |
22,800.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.56 |
+0.03 |
+1.96% |
0 |
21.16% |
10.90% |
3.35% 價外 |
2,200.00 |
2025/05/21 |
| 金融保險
|
2025/01/22 |
2,126.33 |
+10.22 |
+0.48% |
393 |
|
|
|
2025/01/22 |
2.50 |
+0.28 |
+12.61% |
5 |
28.50% |
23.83% |
5.94% 價外 |
1,400.00 |
2025/05/21 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
3.07 |
+0.32 |
+11.64% |
0 |
26.52% |
23.83% |
1.29% 價內 |
1,300.00 |
2025/05/21 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
2.15 |
+0.20 |
+10.26% |
0 |
24.14% |
23.83% |
7.49% 價內 |
1,225.00 |
2025/05/21 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
2.60 |
+0.39 |
+17.65% |
0 |
24.77% |
19.47% |
15.64% 價外 |
27,888.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.05 |
+0.25 |
+13.89% |
0 |
23.55% |
19.47% |
7.70% 價外 |
25,488.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.91 |
+0.17 |
+9.77% |
0 |
25.00% |
19.47% |
2.78% 價內 |
22,888.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.23 |
+0.19 |
+9.31% |
66 |
28.99% |
19.47% |
5.08% 價內 |
22,388.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.59 |
+0.21 |
+8.82% |
7 |
30.06% |
19.47% |
7.48% 價內 |
21,888.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.37 |
+0.15 |
+12.30% |
21 |
25.34% |
19.47% |
2.88% 價內 |
22,866.00 |
2025/06/23 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.16 |
+0.34 |
+18.68% |
22 |
25.08% |
19.47% |
1.93% 價外 |
23,988.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.48 |
+0.13 |
+9.63% |
7 |
28.55% |
19.47% |
2.78% 價內 |
22,888.00 |
2025/06/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.68 |
+0.13 |
+8.39% |
224 |
26.91% |
19.47% |
1.52% 價外 |
23,888.00 |
2025/06/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.01 |
+0.26 |
+14.86% |
0 |
20.48% |
19.47% |
5.90% 價外 |
25,000.00 |
2025/05/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.29 |
+0.26 |
+12.81% |
0 |
21.84% |
19.47% |
1.98% 價外 |
24,000.00 |
2025/05/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.91 |
+0.17 |
+9.77% |
0 |
23.79% |
19.47% |
18.57% 價外 |
28,888.88 |
2025/11/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.09 |
+0.18 |
+9.42% |
0 |
26.45% |
19.47% |
25.76% 價外 |
31,688.88 |
2025/11/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.96 |
+0.19 |
+10.73% |
0 |
26.30% |
19.47% |
26.22% 價外 |
31,888.00 |
2025/11/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.51 |
+0.14 |
+10.22% |
0 |
24.93% |
19.47% |
18.00% 價外 |
28,688.00 |
2025/11/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.55 |
+0.12 |
+8.39% |
0 |
24.27% |
19.47% |
7.70% 價外 |
25,488.00 |
2025/11/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.20 |
+0.20 |
+10.00% |
230 |
25.98% |
19.47% |
1.52% 價外 |
23,888.00 |
2025/11/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.45 |
+0.14 |
+10.69% |
0 |
21.68% |
19.47% |
0.59% 價外 |
23,666.00 |
2025/06/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.46 |
+0.24 |
+10.81% |
0 |
21.38% |
19.47% |
2.28% 價內 |
23,000.00 |
2025/05/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.24 |
+0.19 |
+18.10% |
285 |
26.01% |
19.47% |
26.48% 價外 |
32,000.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.98 |
+0.11 |
+12.64% |
0 |
25.40% |
19.47% |
13.67% 價外 |
27,250.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.74 |
+0.19 |
+12.26% |
0 |
25.10% |
19.47% |
8.28% 價外 |
25,650.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.57 |
+0.17 |
+12.14% |
0 |
23.50% |
19.47% |
5.33% 價外 |
24,850.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.48 |
+0.14 |
+10.45% |
0 |
25.15% |
19.47% |
2.18% 價外 |
24,050.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.92 |
+0.16 |
+9.09% |
0 |
25.91% |
19.47% |
1.18% 價內 |
23,250.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.39 |
+0.20 |
+9.13% |
36 |
29.35% |
19.47% |
4.79% 價內 |
22,450.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.10 |
+0.24 |
+8.39% |
0 |
25.66% |
19.47% |
4.71% 價外 |
24,688.00 |
2025/08/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.46 |
+0.09 |
+6.57% |
0 |
55.16% |
19.47% |
17.45% 價外 |
28,500.00 |
2025/05/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.63 |
+0.05 |
+8.62% |
18 |
24.08% |
19.47% |
12.87% 價外 |
27,000.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.24 |
+0.04 |
+20.00% |
0 |
24.14% |
19.47% |
26.48% 價外 |
32,000.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.08 |
+0.20 |
+10.64% |
0 |
22.77% |
19.47% |
2.28% 價內 |
23,000.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.36 |
+0.42 |
+14.29% |
4 |
26.91% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/08/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.92 |
+0.24 |
+8.96% |
5 |
27.73% |
19.47% |
5.90% 價外 |
25,000.00 |
2025/08/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.94 |
+0.24 |
+8.89% |
4 |
25.20% |
19.47% |
3.98% 價外 |
24,500.00 |
2025/08/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.28 |
+0.13 |
+6.05% |
5 |
27.72% |
19.47% |
1.84% 價內 |
23,100.00 |
2025/08/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.70 |
+0.19 |
+12.58% |
0 |
24.10% |
19.47% |
3.19% 價外 |
24,300.00 |
2025/05/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.32 |
+0.13 |
+10.92% |
0 |
23.88% |
19.47% |
5.90% 價外 |
25,000.88 |
2025/08/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.18 |
+0.14 |
+13.46% |
0 |
23.34% |
19.47% |
3.98% 價外 |
24,500.80 |
2025/06/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.49 |
+0.08 |
+19.51% |
0 |
23.14% |
19.47% |
26.46% 價外 |
31,988.66 |
2025/06/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.18 |
+0.13 |
+12.38% |
0 |
21.83% |
19.47% |
5.40% 價外 |
24,868.00 |
2025/06/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.23 |
+0.03 |
+15.00% |
179 |
30.21% |
19.47% |
32.78% 價外 |
35,000.00 |
2025/06/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.12 |
+0.12 |
+12.00% |
80 |
25.22% |
19.47% |
5.14% 價外 |
24,800.00 |
2025/06/12 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.43 |
+0.06 |
+16.22% |
0 |
23.45% |
19.47% |
26.22% 價外 |
31,888.00 |
2025/06/12 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.93 |
+0.10 |
+12.05% |
0 |
25.26% |
19.47% |
26.18% 價外 |
31,868.66 |
2025/10/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.89 |
+0.36 |
+14.23% |
0 |
26.65% |
23.83% |
9.19% 價外 |
1,450.00 |
2025/06/11 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
0.73 |
+0.06 |
+8.96% |
0 |
27.03% |
19.47% |
26.22% 價外 |
31,888.00 |
2025/10/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.02 |
+0.11 |
+12.09% |
0 |
24.43% |
19.47% |
12.44% 價外 |
26,868.68 |
2025/07/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.95 |
+0.22 |
+12.72% |
0 |
23.69% |
23.83% |
2.47% 價內 |
1,285.00 |
2025/05/06 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
0.87 |
+0.13 |
+17.57% |
0 |
21.99% |
19.47% |
17.45% 價外 |
28,500.00 |
2025/11/06 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.93 |
+0.09 |
+10.71% |
0 |
23.68% |
19.47% |
12.51% 價外 |
26,888.00 |
2025/07/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.57 |
+0.13 |
+9.03% |
0 |
25.45% |
19.47% |
2.28% 價內 |
23,000.88 |
2025/05/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.34 |
+0.14 |
+11.67% |
299 |
27.57% |
19.47% |
1.98% 價外 |
24,000.88 |
2025/05/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.96 |
+0.11 |
+12.94% |
0 |
22.74% |
19.47% |
9.52% 價外 |
26,000.88 |
2025/05/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.24 |
+0.03 |
+14.29% |
0 |
23.31% |
19.47% |
21.58% 價外 |
30,000.88 |
2025/05/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.01 |
+0.12 |
+13.48% |
100 |
23.43% |
19.47% |
12.87% 價外 |
27,000.00 |
2025/09/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.43 |
+0.13 |
+10.00% |
0 |
23.67% |
19.47% |
2.28% 價內 |
23,000.00 |
2025/07/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.93 |
+0.09 |
+10.71% |
0 |
26.21% |
19.47% |
23.34% 價外 |
30,688.88 |
2025/10/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.33 |
+0.08 |
+6.40% |
0 |
29.27% |
19.47% |
23.29% 價外 |
30,666.00 |
2025/10/31 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.65 |
+0.08 |
+14.04% |
14 |
27.62% |
19.47% |
5.90% 價外 |
25,000.00 |
2025/04/30 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.95 |
+0.11 |
+13.10% |
21 |
27.74% |
23.83% |
9.19% 價外 |
1,450.00 |
2025/04/30 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
1.00 |
+0.13 |
+14.94% |
0 |
27.86% |
23.83% |
1.29% 價內 |
1,300.00 |
2025/04/29 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
0.78 |
+0.07 |
+9.86% |
5 |
30.36% |
23.83% |
5.94% 價外 |
1,400.00 |
2025/04/29 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
1.41 |
+0.22 |
+18.49% |
360 |
25.17% |
19.47% |
28.90% 價外 |
33,088.00 |
2025/09/29 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.74 |
+0.18 |
+32.14% |
12 |
24.17% |
19.47% |
27.98% 價外 |
32,666.00 |
2025/06/30 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.37 |
+0.15 |
+12.30% |
0 |
22.39% |
19.47% |
3.46% 價外 |
24,368.00 |
2025/05/28 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.76 |
+0.16 |
+10.00% |
0 |
23.48% |
19.47% |
1.15% 價外 |
23,800.00 |
2025/05/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.70 |
+0.20 |
+13.33% |
53 |
25.57% |
19.47% |
3.19% 價外 |
24,300.00 |
2025/05/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.33 |
+0.13 |
+10.83% |
0 |
24.05% |
19.47% |
5.90% 價外 |
25,000.00 |
2025/05/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.54 |
+0.15 |
+10.79% |
5 |
25.55% |
19.47% |
7.20% 價外 |
25,350.00 |
2025/05/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.10 |
+0.12 |
+12.24% |
299 |
26.96% |
19.47% |
3.98% 價外 |
24,500.00 |
2025/05/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.79 |
+0.08 |
+11.27% |
154 |
26.68% |
19.47% |
32.78% 價外 |
35,000.00 |
2026/01/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.54 |
+0.07 |
+14.89% |
130 |
23.34% |
19.47% |
21.58% 價外 |
30,000.88 |
2025/10/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.88 |
+0.12 |
+15.79% |
0 |
20.86% |
19.47% |
2.41% 價外 |
24,106.68 |
2025/04/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.97 |
+0.12 |
+14.12% |
0 |
24.99% |
19.47% |
9.13% 價外 |
25,888.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.32 |
+0.15 |
+12.82% |
0 |
24.85% |
19.47% |
6.23% 價外 |
25,088.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.42 |
+0.17 |
+13.60% |
10 |
25.49% |
19.47% |
4.71% 價外 |
24,688.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.81 |
+0.18 |
+11.04% |
22 |
27.53% |
19.47% |
3.14% 價外 |
24,288.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.98 |
+0.20 |
+11.24% |
0 |
24.03% |
19.47% |
1.52% 價外 |
23,888.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.43 |
+0.23 |
+10.45% |
0 |
25.78% |
19.47% |
0.16% 價內 |
23,488.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.42 |
+0.06 |
+16.67% |
0 |
25.82% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.12 |
+0.14 |
+14.29% |
44 |
27.67% |
19.47% |
1.98% 價外 |
24,000.88 |
2025/04/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.50 |
+0.08 |
+19.05% |
512 |
26.29% |
19.47% |
15.64% 價外 |
27,888.00 |
2025/04/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.38 |
+0.15 |
+12.20% |
0 |
23.62% |
19.47% |
6.83% 價外 |
25,250.00 |
2025/06/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.14 |
+0.15 |
+15.15% |
0 |
24.14% |
19.47% |
5.14% 價外 |
24,800.00 |
2025/04/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.42 |
+0.18 |
+14.52% |
0 |
23.11% |
19.47% |
2.79% 價外 |
24,200.00 |
2025/04/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.15 |
+0.17 |
+17.35% |
0 |
25.80% |
23.83% |
15.05% 價外 |
1,550.00 |
2025/06/20 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
0.23 |
+0.04 |
+21.05% |
200 |
24.25% |
19.47% |
23.84% 價外 |
30,888.00 |
2025/05/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.19 |
+0.17 |
+16.67% |
0 |
24.83% |
23.83% |
2.46% 價外 |
1,350.00 |
2025/04/17 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
0.93 |
+0.07 |
+8.14% |
276 |
25.99% |
19.47% |
5.90% 價外 |
25,000.00 |
2025/12/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.48 |
+0.09 |
+23.08% |
31 |
25.67% |
19.47% |
13.79% 價外 |
27,288.00 |
2025/04/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.59 |
+0.09 |
+18.00% |
0 |
24.03% |
19.47% |
11.18% 價外 |
26,488.00 |
2025/04/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.85 |
+0.11 |
+14.86% |
131 |
24.84% |
19.47% |
8.42% 價外 |
25,688.00 |
2025/04/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.65 |
+0.11 |
+20.37% |
10 |
25.14% |
19.47% |
5.47% 價外 |
24,888.00 |
2025/04/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.94 |
+0.10 |
+11.90% |
6 |
25.19% |
19.47% |
2.34% 價外 |
24,088.00 |
2025/04/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.36 |
+0.13 |
+10.57% |
6 |
26.27% |
19.47% |
1.02% 價內 |
23,288.00 |
2025/04/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.10 |
+0.12 |
+12.24% |
0 |
22.87% |
19.47% |
15.98% 價外 |
28,000.00 |
2025/09/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.33 |
+0.05 |
+17.86% |
0 |
22.44% |
19.47% |
15.38% 價外 |
27,800.00 |
2025/04/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.57 |
+0.08 |
+16.33% |
0 |
21.55% |
19.47% |
11.56% 價外 |
26,600.00 |
2025/04/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.55 |
+0.09 |
+19.57% |
865 |
20.15% |
19.47% |
9.17% 價外 |
25,900.00 |
2025/04/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.06 |
+0.18 |
+20.45% |
0 |
20.31% |
19.47% |
5.52% 價外 |
24,900.00 |
2025/04/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.82 |
+0.21 |
+13.04% |
210 |
24.44% |
19.47% |
0.54% 價內 |
23,400.00 |
2025/04/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.18 |
+0.24 |
+8.16% |
22 |
27.20% |
19.47% |
8.91% 價內 |
21,600.00 |
2025/04/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.67 |
+0.03 |
+4.69% |
0 |
20.44% |
10.90% |
11.40% 價外 |
2,400.00 |
2025/04/16 |
| 金融保險
|
2025/01/22 |
2,126.33 |
+10.22 |
+0.48% |
393 |
|
|
|
2025/01/22 |
0.40 |
+0.09 |
+29.03% |
18 |
28.38% |
23.83% |
22.54% 價外 |
1,700.00 |
2025/04/16 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
1.08 |
+0.21 |
+24.14% |
0 |
24.72% |
23.83% |
12.21% 價外 |
1,500.00 |
2025/04/16 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
1.34 |
+0.06 |
+4.69% |
23 |
29.20% |
19.47% |
9.52% 價外 |
26,000.88 |
2025/08/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.26 |
+0.24 |
+11.88% |
0 |
25.03% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/10/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.92 |
+0.17 |
+22.67% |
417 |
24.69% |
19.47% |
30.58% 價外 |
33,888.60 |
2025/10/14 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.07 |
+0.12 |
+12.63% |
0 |
24.27% |
19.47% |
11.22% 價外 |
26,500.00 |
2025/07/14 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.90 |
+0.12 |
+15.38% |
203 |
24.96% |
19.47% |
9.13% 價外 |
25,888.00 |
2025/05/14 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.28 |
+0.19 |
+17.43% |
516 |
26.36% |
19.47% |
9.13% 價外 |
25,888.00 |
2025/06/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.48 |
+0.15 |
+11.28% |
0 |
24.27% |
19.47% |
12.51% 價外 |
26,888.00 |
2025/06/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.73 |
+0.08 |
+12.31% |
0 |
23.37% |
19.47% |
17.74% 價外 |
28,600.00 |
2025/06/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.00 |
+0.20 |
+11.11% |
586 |
28.50% |
19.47% |
4.09% 價內 |
22,600.00 |
2025/04/14 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.14 |
+0.12 |
+11.76% |
60 |
25.04% |
19.47% |
4.37% 價外 |
24,600.00 |
2025/04/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.48 |
+0.09 |
+23.08% |
1,404 |
23.43% |
19.47% |
12.51% 價外 |
26,888.00 |
2025/04/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.78 |
+0.08 |
+11.43% |
4 |
28.28% |
19.47% |
23.78% 價外 |
30,866.88 |
2025/10/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.52 |
+0.02 |
+4.00% |
16 |
29.51% |
19.47% |
23.84% 價外 |
30,888.00 |
2025/09/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.06 |
+0.01 |
+20.00% |
40 |
28.81% |
19.47% |
30.58% 價外 |
33,888.00 |
2025/03/31 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.93 |
+0.14 |
+17.72% |
0 |
22.52% |
19.47% |
4.32% 價外 |
24,588.00 |
2025/03/31 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.83 |
+0.15 |
+22.06% |
30 |
25.60% |
19.47% |
2.34% 價外 |
24,088.00 |
2025/03/31 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.07 |
+0.16 |
+17.58% |
5 |
26.08% |
19.47% |
0.27% 價外 |
23,588.00 |
2025/03/31 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.10 |
+0.02 |
+25.00% |
82 |
25.14% |
19.47% |
30.58% 價外 |
33,888.00 |
2025/06/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.58 |
+0.09 |
+18.37% |
0 |
21.71% |
19.47% |
5.48% 價外 |
24,888.66 |
2025/03/31 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.21 |
+0.12 |
+11.01% |
130 |
28.17% |
19.47% |
5.14% 價外 |
24,800.68 |
2025/05/29 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.83 |
+0.11 |
+15.28% |
88 |
28.63% |
19.47% |
15.38% 價外 |
27,800.68 |
2025/05/29 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.70 |
+0.10 |
+16.67% |
0 |
22.79% |
19.47% |
3.58% 價外 |
24,400.00 |
2025/03/31 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.83 |
+0.14 |
+20.29% |
450 |
24.73% |
19.47% |
5.90% 價外 |
25,000.00 |
2025/05/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.50 |
+0.10 |
+7.14% |
10 |
26.52% |
19.47% |
0.18% 價外 |
23,568.00 |
2025/05/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.62 |
+0.09 |
+16.98% |
7,320 |
23.14% |
19.47% |
28.47% 價外 |
32,888.88 |
2025/12/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.73 |
+0.16 |
+10.19% |
1 |
24.86% |
19.47% |
0.11% 價內 |
23,500.00 |
2025/05/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.86 |
+0.19 |
+11.38% |
0 |
23.39% |
19.47% |
4.09% 價內 |
22,600.88 |
2025/04/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.31 |
+0.12 |
+10.08% |
6 |
26.14% |
19.47% |
15.65% 價外 |
27,888.88 |
2025/09/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.75 |
+0.07 |
+10.29% |
15 |
26.07% |
19.47% |
25.53% 價外 |
31,588.88 |
2025/09/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.78 |
+0.15 |
+23.81% |
0 |
22.86% |
19.47% |
15.98% 價外 |
28,000.00 |
2025/04/23 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.37 |
+0.10 |
+7.87% |
532 |
27.03% |
19.47% |
12.87% 價外 |
27,000.88 |
2025/09/23 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.45 |
+0.10 |
+7.41% |
51 |
27.77% |
19.47% |
15.98% 價外 |
28,000.88 |
2025/09/23 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.86 |
+0.12 |
+16.22% |
120 |
25.95% |
19.47% |
20.26% 價外 |
29,500.88 |
2025/09/23 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.01 |
+0.07 |
+7.45% |
0 |
30.63% |
19.47% |
25.32% 價外 |
31,500.88 |
2025/09/23 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.77 |
+0.11 |
+16.67% |
0 |
21.85% |
19.47% |
9.83% 價外 |
26,088.88 |
2025/05/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.11 |
+0.02 |
+22.22% |
0 |
23.68% |
19.47% |
26.49% 價外 |
32,000.88 |
2025/04/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.07 |
+0.28 |
+10.04% |
1 |
31.11% |
19.47% |
13.38% 價內 |
20,750.00 |
2025/03/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.62 |
+0.11 |
+21.57% |
0 |
21.70% |
19.47% |
10.21% 價外 |
26,200.00 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.13 |
+0.20 |
+21.51% |
0 |
20.59% |
19.47% |
6.65% 價外 |
25,200.00 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.84 |
+0.36 |
+24.32% |
102 |
23.11% |
19.47% |
3.58% 價外 |
24,400.00 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.36 |
+0.51 |
+27.57% |
21 |
23.86% |
19.47% |
1.15% 價外 |
23,800.00 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.18 |
+0.36 |
+12.77% |
0 |
20.57% |
19.47% |
4.56% 價內 |
22,500.00 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.57 |
+0.36 |
+11.22% |
71 |
27.87% |
19.47% |
6.93% 價內 |
22,000.00 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.59 |
+0.32 |
+9.79% |
0 |
19.56% |
19.47% |
9.42% 價內 |
21,500.00 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.68 |
+0.30 |
+8.88% |
0 |
16.11% |
19.47% |
12.03% 價內 |
21,000.00 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.57 |
+0.09 |
+18.75% |
110 |
24.63% |
19.47% |
17.45% 價外 |
28,500.01 |
2025/05/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.78 |
+0.09 |
+13.04% |
85 |
25.66% |
19.47% |
9.52% 價外 |
26,000.88 |
2025/04/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.20 |
+0.02 |
+11.11% |
0 |
28.09% |
19.47% |
27.62% 價外 |
32,500.88 |
2025/04/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.62 |
+0.29 |
+21.80% |
100 |
27.30% |
23.83% |
5.94% 價外 |
1,400.00 |
2025/03/19 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
1.49 |
+0.19 |
+14.62% |
5 |
26.46% |
19.47% |
3.79% 價內 |
22,666.66 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.22 |
+0.04 |
+22.22% |
0 |
25.90% |
19.47% |
18.56% 價外 |
28,888.00 |
2025/03/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.45 |
+0.24 |
+10.86% |
0 |
20.89% |
19.47% |
9.48% 價內 |
21,488.00 |
2025/03/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.85 |
+0.11 |
+14.86% |
0 |
25.07% |
19.47% |
4.71% 價外 |
24,688.00 |
2025/03/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.81 |
+0.24 |
+15.29% |
0 |
21.25% |
19.47% |
1.89% 價內 |
23,088.00 |
2025/03/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.31 |
+0.27 |
+13.24% |
10 |
28.59% |
19.47% |
3.69% 價內 |
22,688.00 |
2025/03/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.72 |
+0.31 |
+12.86% |
1 |
29.11% |
19.47% |
5.55% 價內 |
22,288.00 |
2025/03/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.77 |
+0.11 |
+16.67% |
20 |
25.00% |
19.47% |
21.06% 價外 |
29,800.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.80 |
+0.12 |
+17.65% |
40 |
24.14% |
19.47% |
19.43% 價外 |
29,200.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.79 |
+0.10 |
+14.49% |
573 |
22.95% |
19.47% |
17.74% 價外 |
28,600.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.48 |
+0.13 |
+9.63% |
0 |
28.38% |
23.83% |
9.73% 價內 |
1,200.00 |
2025/03/18 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
1.64 |
+0.16 |
+10.81% |
0 |
28.44% |
23.83% |
5.34% 價內 |
1,250.00 |
2025/03/18 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
1.82 |
+0.17 |
+10.30% |
0 |
27.29% |
19.47% |
25.76% 價外 |
31,688.88 |
2025/09/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.68 |
+0.09 |
+15.25% |
0 |
25.85% |
19.47% |
21.58% 價外 |
29,999.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.98 |
+0.17 |
+9.39% |
3 |
31.21% |
19.47% |
7.98% 價內 |
21,786.86 |
2025/04/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.87 |
+0.34 |
+13.44% |
14 |
29.23% |
19.47% |
27.49% 價外 |
32,444.31 |
2025/09/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.45 |
+0.14 |
+10.69% |
0 |
27.00% |
19.47% |
19.57% 價外 |
29,250.00 |
2025/09/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.18 |
+0.19 |
+9.55% |
0 |
25.02% |
19.47% |
10.55% 價外 |
26,300.00 |
2025/09/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.09 |
+0.23 |
+12.37% |
165 |
25.80% |
19.47% |
0.11% 價內 |
23,500.00 |
2025/09/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.80 |
+0.14 |
+21.21% |
0 |
26.66% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/06/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.03 |
+0.17 |
+9.14% |
4 |
32.41% |
19.47% |
8.16% 價內 |
21,750.00 |
2025/04/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.68 |
+0.17 |
+11.26% |
0 |
24.25% |
19.47% |
4.56% 價內 |
22,500.00 |
2025/03/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.78 |
+0.28 |
+18.67% |
0 |
22.50% |
19.47% |
15.98% 價外 |
28,000.00 |
2025/06/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.73 |
+0.36 |
+15.19% |
426 |
25.81% |
19.47% |
9.52% 價外 |
26,000.88 |
2025/05/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.71 |
+0.26 |
+10.61% |
0 |
21.55% |
19.47% |
10.97% 價內 |
21,200.01 |
2025/03/12 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.62 |
+0.10 |
+19.23% |
0 |
25.55% |
19.47% |
19.07% 價外 |
29,068.00 |
2025/04/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.41 |
+0.25 |
+11.57% |
0 |
8.35% |
19.47% |
9.85% 價內 |
21,416.80 |
2025/03/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.39 |
+0.23 |
+10.65% |
0 |
20.54% |
19.47% |
9.42% 價內 |
21,500.01 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.49 |
+0.32 |
+14.75% |
0 |
22.68% |
19.47% |
2.28% 價內 |
23,000.01 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.15 |
0.00 |
0.00% |
0 |
29.81% |
19.47% |
18.88% 價外 |
29,000.01 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.75 |
+0.32 |
+13.17% |
0 |
16.96% |
23.83% |
9.73% 價內 |
1,200.00 |
2025/03/10 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
1.64 |
+0.19 |
+13.10% |
0 |
25.20% |
19.47% |
1.52% 價外 |
23,888.00 |
2025/04/09 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.65 |
+0.18 |
+12.24% |
12 |
29.45% |
19.47% |
2.78% 價內 |
22,888.00 |
2025/04/09 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.94 |
+0.19 |
+10.86% |
0 |
24.34% |
19.47% |
5.08% 價內 |
22,388.00 |
2025/04/09 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.30 |
+0.29 |
+14.43% |
8 |
30.18% |
19.47% |
7.48% 價內 |
21,888.00 |
2025/04/09 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.15 |
+0.26 |
+9.00% |
0 |
0.00% |
19.47% |
13.84% 價內 |
20,666.00 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.63 |
+0.24 |
+10.04% |
0 |
18.69% |
19.47% |
10.85% 價內 |
21,222.00 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.19 |
+0.28 |
+14.66% |
0 |
21.88% |
19.47% |
3.79% 價內 |
22,666.00 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.01 |
+0.10 |
+10.99% |
37 |
28.90% |
19.47% |
7.48% 價內 |
21,888.00 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.42 |
+0.15 |
+11.81% |
1 |
22.82% |
19.47% |
2.99% 價外 |
24,250.00 |
2025/04/08 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.36 |
+0.20 |
+9.26% |
0 |
23.27% |
19.47% |
8.16% 價內 |
21,750.00 |
2025/04/08 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.48 |
+0.10 |
+26.32% |
0 |
20.01% |
19.47% |
7.74% 價外 |
25,500.00 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.71 |
+0.21 |
+14.00% |
0 |
18.96% |
19.47% |
5.73% 價內 |
22,250.00 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.54 |
+0.25 |
+10.92% |
0 |
0.00% |
19.47% |
10.71% 價內 |
21,250.00 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.10 |
+0.10 |
+10.00% |
1,162 |
31.03% |
19.47% |
0.32% 價外 |
23,600.00 |
2025/05/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.08 |
+0.01 |
+14.29% |
0 |
28.35% |
19.47% |
26.48% 價外 |
32,000.00 |
2025/05/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.49 |
+0.09 |
+22.50% |
949 |
24.84% |
19.47% |
18.57% 價外 |
28,888.88 |
2025/05/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.70 |
+0.11 |
+18.64% |
299 |
22.66% |
19.47% |
6.27% 價外 |
25,100.00 |
2025/05/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.39 |
+0.05 |
+14.71% |
10 |
24.52% |
19.47% |
18.32% 價外 |
28,800.88 |
2025/05/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.94 |
+0.13 |
+16.05% |
0 |
24.00% |
19.47% |
5.90% 價外 |
25,000.88 |
2025/05/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.03 |
+0.01 |
+50.00% |
0 |
21.87% |
19.47% |
15.95% 價外 |
27,988.88 |
2025/03/04 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.12 |
0.00 |
0.00% |
0 |
31.68% |
19.47% |
15.98% 價外 |
28,000.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.49 |
+0.24 |
+19.20% |
61 |
27.30% |
23.83% |
3.04% 價外 |
1,358.00 |
2025/04/07 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
0.24 |
+0.05 |
+26.32% |
947 |
22.89% |
19.47% |
18.56% 價外 |
28,888.00 |
2025/06/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.90 |
+0.18 |
+25.00% |
43 |
23.62% |
19.47% |
1.52% 價外 |
23,888.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.02 |
0.00 |
0.00% |
0 |
22.70% |
19.47% |
18.50% 價外 |
28,866.66 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.02 |
0.00 |
0.00% |
0 |
24.66% |
19.47% |
20.49% 價外 |
29,588.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.15 |
+0.21 |
+22.34% |
0 |
20.93% |
23.83% |
1.29% 價內 |
1,300.00 |
2025/03/03 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
1.80 |
+0.30 |
+20.00% |
3 |
27.80% |
23.83% |
5.34% 價內 |
1,250.00 |
2025/03/03 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
0.89 |
+0.18 |
+25.35% |
8 |
25.13% |
19.47% |
1.15% 價外 |
23,800.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.05 |
+0.01 |
+25.00% |
0 |
26.35% |
19.47% |
18.56% 價外 |
28,888.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.07 |
0.00 |
0.00% |
0 |
30.31% |
19.47% |
20.25% 價外 |
29,500.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.35 |
+0.14 |
+11.57% |
54 |
28.82% |
19.47% |
1.18% 價內 |
23,250.00 |
2025/03/31 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.10 |
0.00 |
0.00% |
0 |
26.41% |
19.47% |
15.64% 價外 |
27,888.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.10 |
0.00 |
0.00% |
0 |
29.34% |
19.47% |
17.93% 價外 |
28,666.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.10 |
0.00 |
0.00% |
0 |
32.64% |
19.47% |
21.29% 價外 |
29,888.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.07 |
+0.01 |
+16.67% |
2,075 |
26.83% |
19.47% |
26.76% 價外 |
32,123.00 |
2025/04/28 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.10 |
+0.02 |
+25.00% |
0 |
23.12% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/04/28 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.16 |
+0.02 |
+14.29% |
0 |
27.02% |
19.47% |
26.48% 價外 |
32,000.01 |
2025/05/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.64 |
+0.11 |
+20.75% |
127 |
26.60% |
19.47% |
2.28% 價內 |
23,000.00 |
2025/02/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.53 |
+0.05 |
+10.42% |
3 |
25.36% |
19.47% |
0.11% 價內 |
23,500.00 |
2025/02/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.12 |
0.00 |
0.00% |
0 |
29.72% |
19.47% |
12.87% 價外 |
27,000.00 |
2025/02/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.10 |
0.00 |
0.00% |
0 |
33.26% |
19.47% |
15.98% 價外 |
28,000.00 |
2025/02/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.01 |
0.00 |
0.00% |
0 |
26.84% |
19.47% |
18.88% 價外 |
29,000.00 |
2025/02/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.65 |
+0.13 |
+8.55% |
49 |
27.86% |
19.47% |
2.28% 價內 |
23,000.00 |
2025/05/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.44 |
+0.08 |
+22.22% |
0 |
22.02% |
19.47% |
17.45% 價外 |
28,500.00 |
2025/05/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.24 |
+0.04 |
+20.00% |
0 |
25.90% |
19.47% |
29.92% 價外 |
33,567.89 |
2025/05/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.29 |
+0.04 |
+16.00% |
0 |
26.77% |
19.47% |
29.92% 價外 |
33,568.74 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.03 |
+0.12 |
+13.19% |
0 |
27.38% |
19.47% |
17.63% 價外 |
28,560.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.97 |
+0.15 |
+8.24% |
0 |
26.15% |
19.47% |
2.96% 價內 |
22,850.00 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.45 |
+0.20 |
+8.89% |
14 |
31.92% |
19.47% |
29.56% 價外 |
33,400.00 |
2025/08/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.89 |
+0.10 |
+12.66% |
339 |
27.64% |
19.47% |
17.16% 價外 |
28,400.00 |
2025/08/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.84 |
+0.14 |
+8.24% |
206 |
27.34% |
19.47% |
1.98% 價外 |
24,000.00 |
2025/08/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.43 |
+0.07 |
+19.44% |
0 |
26.32% |
19.47% |
11.12% 價外 |
26,468.66 |
2025/03/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.74 |
+0.11 |
+17.46% |
107 |
25.71% |
19.47% |
0.60% 價外 |
23,666.66 |
2025/03/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.24 |
+0.17 |
+15.89% |
1 |
29.16% |
19.47% |
1.02% 價內 |
23,288.00 |
2025/03/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.20 |
+0.04 |
+25.00% |
1,078 |
21.42% |
19.47% |
12.87% 價外 |
27,000.00 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.67 |
+0.14 |
+26.42% |
221 |
23.00% |
19.47% |
8.10% 價外 |
25,600.00 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.93 |
+0.13 |
+16.25% |
3 |
22.14% |
19.47% |
5.14% 價外 |
24,800.00 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.55 |
+0.44 |
+20.85% |
246 |
26.04% |
19.47% |
2.28% 價內 |
23,000.00 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.07 |
+0.01 |
+16.67% |
0 |
23.20% |
19.47% |
12.22% 價外 |
26,800.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.18 |
+0.06 |
+50.00% |
5 |
22.33% |
19.47% |
8.82% 價外 |
25,800.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.12 |
+0.02 |
+20.00% |
0 |
25.75% |
19.47% |
11.22% 價外 |
26,500.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.31 |
+0.07 |
+29.17% |
255 |
27.72% |
19.47% |
7.74% 價外 |
25,500.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.82 |
+0.15 |
+22.39% |
0 |
24.11% |
19.47% |
1.98% 價外 |
24,000.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.03 |
+0.20 |
+24.10% |
5 |
27.63% |
19.47% |
0.53% 價外 |
23,650.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.33 |
+0.22 |
+19.82% |
4 |
27.51% |
19.47% |
1.18% 價內 |
23,250.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.66 |
+0.21 |
+14.48% |
3 |
26.77% |
19.47% |
2.96% 價內 |
22,850.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.90 |
0.00 |
0.00% |
0 |
21.07% |
19.47% |
4.79% 價內 |
22,450.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.14 |
+0.24 |
+12.63% |
0 |
0.00% |
19.47% |
8.66% 價內 |
21,650.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.01 |
+0.17 |
+20.24% |
0 |
21.68% |
23.83% |
1.29% 價內 |
1,300.00 |
2025/02/19 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
1.95 |
+0.24 |
+14.04% |
0 |
0.00% |
23.83% |
9.73% 價內 |
1,200.00 |
2025/02/19 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
0.82 |
+0.16 |
+24.24% |
160 |
27.28% |
19.47% |
4.70% 價內 |
22,468.88 |
2025/02/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.38 |
+0.13 |
+10.40% |
0 |
26.71% |
19.47% |
3.98% 價外 |
24,500.00 |
2025/06/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.90 |
+0.14 |
+18.42% |
0 |
19.61% |
19.47% |
5.02% 價內 |
22,400.60 |
2025/02/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.31 |
0.00 |
0.00% |
0 |
26.73% |
10.90% |
7.55% 價外 |
2,300.00 |
2025/03/17 |
| 金融保險
|
2025/01/22 |
2,126.33 |
+10.22 |
+0.48% |
393 |
|
|
|
2025/01/22 |
0.78 |
+0.07 |
+9.86% |
19 |
32.18% |
10.90% |
1.10% 價外 |
2,150.00 |
2025/03/17 |
| 金融保險
|
2025/01/22 |
2,126.33 |
+10.22 |
+0.48% |
393 |
|
|
|
2025/01/22 |
1.12 |
0.00 |
0.00% |
0 |
38.95% |
10.90% |
1.25% 價內 |
2,100.00 |
2025/03/14 |
| 金融保險
|
2025/01/22 |
2,126.33 |
+10.22 |
+0.48% |
393 |
|
|
|
2025/01/22 |
1.36 |
+0.11 |
+8.80% |
0 |
32.86% |
19.47% |
24.52% 價外 |
31,166.66 |
2025/09/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.32 |
+0.10 |
+8.20% |
179 |
33.91% |
19.47% |
21.81% 價外 |
30,088.88 |
2025/09/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.61 |
+0.08 |
+15.09% |
28 |
33.96% |
19.47% |
15.65% 價外 |
27,888.88 |
2025/05/14 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.19 |
+0.03 |
+18.75% |
0 |
23.89% |
19.47% |
19.62% 價外 |
29,268.00 |
2025/05/14 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.09 |
+0.02 |
+28.57% |
0 |
23.15% |
19.47% |
13.09% 價外 |
27,068.68 |
2025/03/14 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.22 |
+0.12 |
+10.91% |
2 |
37.99% |
19.47% |
5.50% 價內 |
22,300.01 |
2025/03/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.85 |
+0.09 |
+11.84% |
0 |
32.42% |
19.47% |
1.98% 價外 |
24,000.01 |
2025/03/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.70 |
+0.06 |
+9.38% |
0 |
33.66% |
19.47% |
3.98% 價外 |
24,500.01 |
2025/03/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.38 |
+0.06 |
+18.75% |
1 |
25.46% |
19.47% |
5.90% 價外 |
25,000.01 |
2025/03/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.14 |
+0.02 |
+16.67% |
0 |
27.91% |
19.47% |
12.87% 價外 |
27,000.66 |
2025/03/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.81 |
+0.21 |
+13.13% |
0 |
21.44% |
19.47% |
5.87% 價內 |
22,222.00 |
2025/03/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.56 |
+0.09 |
+19.15% |
0 |
22.91% |
19.47% |
4.62% 價外 |
24,666.00 |
2025/03/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.46 |
+0.08 |
+21.05% |
75 |
30.21% |
19.47% |
1.52% 價外 |
23,888.00 |
2025/03/13 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.97 |
+0.22 |
+12.57% |
0 |
0.00% |
23.83% |
13.03% 價內 |
1,165.00 |
2025/02/12 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
0.79 |
+0.10 |
+14.49% |
0 |
21.09% |
19.47% |
5.73% 價內 |
22,250.00 |
2025/02/12 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.21 |
+0.13 |
+12.04% |
0 |
0.00% |
19.47% |
10.71% 價內 |
21,250.00 |
2025/02/12 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.70 |
+0.14 |
+8.97% |
0 |
0.00% |
19.47% |
16.17% 價內 |
20,250.00 |
2025/02/12 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.33 |
+0.24 |
+11.48% |
0 |
13.57% |
19.47% |
9.42% 價內 |
21,500.00 |
2025/03/12 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.69 |
+0.26 |
+10.70% |
0 |
0.00% |
19.47% |
12.03% 價內 |
21,000.00 |
2025/02/12 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.53 |
+0.18 |
+13.33% |
0 |
23.91% |
19.47% |
3.79% 價內 |
22,666.00 |
2025/03/12 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.69 |
+0.17 |
+11.18% |
0 |
23.39% |
19.47% |
7.48% 價內 |
21,888.00 |
2025/03/12 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.15 |
+0.12 |
+11.65% |
0 |
22.51% |
19.47% |
6.51% 價內 |
22,088.00 |
2025/03/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.52 |
+0.13 |
+9.35% |
0 |
30.79% |
19.47% |
9.08% 價內 |
21,568.00 |
2025/03/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.31 |
+0.15 |
+6.94% |
4 |
44.50% |
19.47% |
17.63% 價內 |
20,000.01 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.83 |
+0.24 |
+9.27% |
0 |
17.33% |
19.47% |
12.02% 價內 |
21,000.21 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.38 |
+0.23 |
+10.70% |
0 |
19.86% |
19.47% |
9.42% 價內 |
21,500.05 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.97 |
+0.21 |
+11.93% |
0 |
21.68% |
19.47% |
6.93% 價內 |
22,000.22 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.22 |
+0.20 |
+9.90% |
0 |
19.72% |
19.47% |
11.56% 價內 |
21,088.00 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.82 |
+0.25 |
+9.73% |
0 |
3.71% |
19.47% |
12.03% 價內 |
21,000.00 |
2025/03/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.11 |
+0.19 |
+9.90% |
0 |
29.24% |
19.47% |
6.93% 價內 |
22,000.00 |
2025/03/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.67 |
+0.07 |
+11.67% |
0 |
31.78% |
19.47% |
7.74% 價外 |
25,500.00 |
2025/04/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.31 |
+0.15 |
+12.93% |
0 |
17.07% |
19.47% |
8.47% 價內 |
21,688.00 |
2025/03/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.78 |
+0.15 |
+9.20% |
0 |
21.14% |
19.47% |
12.63% 價內 |
20,888.00 |
2025/03/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.92 |
+0.13 |
+7.26% |
0 |
22.80% |
19.47% |
17.63% 價內 |
20,000.00 |
2025/03/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.62 |
+0.11 |
+7.28% |
110 |
37.41% |
19.47% |
0.18% 價外 |
23,566.66 |
2025/04/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.04 |
0.00 |
0.00% |
0 |
24.65% |
19.47% |
18.88% 價外 |
28,999.00 |
2025/03/06 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.76 |
+0.14 |
+22.58% |
0 |
23.17% |
19.47% |
4.37% 價外 |
24,600.00 |
2025/03/06 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.48 |
+0.15 |
+11.28% |
0 |
34.56% |
19.47% |
1.54% 價內 |
23,168.00 |
2025/03/06 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.73 |
+0.12 |
+19.67% |
0 |
24.49% |
19.47% |
1.98% 價外 |
24,000.00 |
2025/03/06 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.01 |
+0.17 |
+20.24% |
0 |
22.64% |
19.47% |
2.28% 價內 |
23,000.60 |
2025/03/06 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.04 |
+0.12 |
+13.04% |
1 |
37.50% |
19.47% |
6.93% 價內 |
22,000.01 |
2025/02/06 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.43 |
+0.13 |
+10.00% |
128 |
32.03% |
19.47% |
3.18% 價內 |
22,800.88 |
2025/04/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.41 |
+0.17 |
+13.71% |
210 |
31.75% |
19.47% |
0.10% 價內 |
23,500.88 |
2025/04/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.18 |
0.00 |
0.00% |
20 |
28.98% |
19.47% |
24.11% 價外 |
31,000.88 |
2025/04/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.24 |
+0.02 |
+9.09% |
0 |
32.83% |
19.47% |
28.71% 價外 |
33,000.88 |
2025/04/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.87 |
+0.15 |
+8.72% |
5 |
33.90% |
19.47% |
30.73% 價外 |
33,963.15 |
2025/06/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.19 |
+0.02 |
+11.76% |
0 |
32.20% |
19.47% |
18.88% 價外 |
29,000.00 |
2025/03/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.45 |
+0.08 |
+21.62% |
0 |
22.62% |
19.47% |
3.98% 價外 |
24,500.00 |
2025/03/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.26 |
+0.14 |
+12.50% |
0 |
29.72% |
19.47% |
1.18% 價內 |
23,250.00 |
2025/03/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.50 |
+0.28 |
+22.95% |
13 |
26.17% |
19.47% |
0.95% 價外 |
23,750.00 |
2025/03/04 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.27 |
+0.18 |
+16.51% |
0 |
18.93% |
19.47% |
3.41% 價內 |
22,750.00 |
2025/03/04 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.92 |
+0.20 |
+27.78% |
0 |
22.74% |
23.83% |
3.18% 價外 |
1,360.00 |
2025/03/04 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
0.75 |
-0.01 |
-1.32% |
5 |
20.76% |
10.90% |
1.25% 價內 |
2,100.00 |
2025/03/03 |
| 金融保險
|
2025/01/22 |
2,126.33 |
+10.22 |
+0.48% |
393 |
|
|
|
2025/01/22 |
1.16 |
+0.23 |
+24.73% |
0 |
16.26% |
19.47% |
2.87% 價內 |
22,868.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.46% 價外 |
1,350.00 |
2025/02/03 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.28% 價內 |
1,275.00 |
2025/02/03 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
7.49% 價內 |
1,225.00 |
2025/02/03 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
0.33 |
+0.07 |
+26.92% |
120 |
29.65% |
19.47% |
24.11% 價外 |
31,000.00 |
2025/04/30 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
3.18% 價內 |
22,800.88 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.87% 價外 |
27,000.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
1.18% 價內 |
23,250.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.93% 價內 |
22,000.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.88 |
+0.19 |
+11.24% |
0 |
22.85% |
19.47% |
4.15% 價內 |
22,588.00 |
2025/04/30 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.36 |
+0.15 |
+12.40% |
0 |
24.66% |
19.47% |
1.40% 價內 |
23,200.00 |
2025/03/31 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.96 |
+0.15 |
+18.52% |
14 |
22.50% |
19.47% |
1.84% 價內 |
23,100.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.29 |
+0.17 |
+15.18% |
0 |
17.90% |
19.47% |
5.50% 價內 |
22,300.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.42% 價內 |
21,500.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.69 |
+0.20 |
+13.42% |
0 |
20.50% |
19.47% |
5.71% 價內 |
22,255.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.55 |
+0.19 |
+13.97% |
0 |
22.78% |
19.47% |
4.56% 價內 |
22,500.01 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.85 |
+0.24 |
+14.91% |
0 |
24.30% |
19.47% |
2.28% 價內 |
23,000.23 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.49 |
+0.23 |
+18.25% |
0 |
20.45% |
19.47% |
1.40% 價內 |
23,200.01 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.60 |
+0.25 |
+18.52% |
0 |
21.26% |
23.83% |
4.67% 價內 |
1,258.00 |
2025/03/03 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
8.38% 價內 |
1,215.00 |
2025/02/03 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
6.93% 價內 |
22,000.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.57% 價外 |
28,888.88 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.27 |
+0.04 |
+17.39% |
1,118 |
27.09% |
19.47% |
24.11% 價外 |
30,999.88 |
2025/05/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.70 |
+0.13 |
+22.81% |
0 |
18.91% |
19.47% |
0.54% 價內 |
23,400.00 |
2025/02/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.94 |
+0.14 |
+17.50% |
0 |
17.40% |
19.47% |
4.24% 價內 |
22,568.00 |
2025/02/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.70 |
+0.28 |
+66.67% |
11 |
24.41% |
19.47% |
3.98% 價外 |
24,500.00 |
2025/02/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.11% 價內 |
23,500.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.56% 價內 |
22,500.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.12 |
+0.02 |
+20.00% |
105 |
24.84% |
19.47% |
26.22% 價外 |
31,888.00 |
2025/04/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
0.11% 價內 |
23,500.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.28% 價內 |
23,000.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
4.56% 價內 |
22,500.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.02 |
0.00 |
0.00% |
0 |
29.24% |
19.47% |
18.56% 價外 |
28,888.00 |
2025/02/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
18.88% 價外 |
29,000.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.52% 價外 |
26,000.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
2.28% 價內 |
23,000.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9.13% 價外 |
25,888.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
23.84% 價外 |
30,888.00 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.30 |
+0.04 |
+15.38% |
1,001 |
27.66% |
19.47% |
24.11% 價外 |
31,000.88 |
2025/05/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.16 |
+0.03 |
+23.08% |
0 |
23.99% |
19.47% |
26.48% 價外 |
31,999.88 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.35 |
+0.07 |
+25.00% |
0 |
24.96% |
23.83% |
12.21% 價外 |
1,500.00 |
2025/04/21 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
0.11 |
+0.02 |
+22.22% |
49 |
25.16% |
19.47% |
26.48% 價外 |
32,000.01 |
2025/05/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.02 |
0.00 |
0.00% |
0 |
18.94% |
19.47% |
34.08% 價外 |
35,688.00 |
2025/05/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.02 |
0.00 |
0.00% |
0 |
25.06% |
19.47% |
24.33% 價外 |
31,088.88 |
2025/03/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.01 |
0.00 |
0.00% |
0 |
34.81% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/02/18 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.01 |
0.00 |
0.00% |
0 |
26.67% |
19.47% |
30.81% 價外 |
34,000.00 |
2025/04/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.25 |
+0.04 |
+19.05% |
0 |
24.69% |
19.47% |
15.98% 價外 |
28,000.00 |
2025/04/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.01 |
0.00 |
0.00% |
798 |
24.89% |
19.47% |
30.81% 價外 |
34,000.80 |
2025/04/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.03 |
0.00 |
0.00% |
0 |
33.89% |
19.47% |
18.88% 價外 |
29,000.60 |
2025/02/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.02 |
0.00 |
0.00% |
0 |
31.09% |
19.47% |
30.40% 價外 |
33,800.00 |
2025/03/14 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.27 |
+0.06 |
+28.57% |
52 |
24.22% |
19.47% |
7.74% 價外 |
25,500.00 |
2025/03/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.41 |
+0.05 |
+13.89% |
0 |
18.84% |
19.47% |
3.98% 價外 |
24,500.00 |
2025/03/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.15 |
0.00 |
0.00% |
0 |
24.08% |
19.47% |
12.87% 價外 |
27,000.00 |
2025/03/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.04 |
0.00 |
0.00% |
0 |
25.05% |
19.47% |
18.88% 價外 |
29,000.00 |
2025/03/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.01 |
0.00 |
0.00% |
0 |
30.29% |
19.47% |
30.40% 價外 |
33,800.00 |
2025/03/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.15 |
+0.03 |
+25.00% |
0 |
18.79% |
19.47% |
28.47% 價外 |
32,888.66 |
2025/07/08 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.25 |
+0.07 |
+38.89% |
10 |
20.09% |
19.47% |
1.97% 價外 |
23,999.00 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.01 |
0.00 |
0.00% |
0 |
25.50% |
19.47% |
25.53% 價外 |
31,588.88 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.29 |
+0.06 |
+26.09% |
0 |
21.98% |
19.47% |
8.34% 價外 |
25,666.66 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.11 |
+0.21 |
+11.05% |
160 |
29.54% |
19.47% |
28.47% 價外 |
32,888.88 |
2025/07/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.89 |
+0.13 |
+17.11% |
0 |
27.27% |
19.47% |
8.42% 價外 |
25,688.00 |
2025/03/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.10 |
0.00 |
0.00% |
0 |
24.27% |
19.47% |
17.45% 價外 |
28,500.00 |
2025/03/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.04 |
0.00 |
0.00% |
0 |
28.67% |
19.47% |
25.32% 價外 |
31,500.00 |
2025/03/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.95 |
+0.11 |
+13.10% |
0 |
19.80% |
19.47% |
1.52% 價外 |
23,888.00 |
2025/06/09 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.05 |
0.00 |
0.00% |
0 |
17.95% |
19.47% |
29.77% 價外 |
33,500.00 |
2025/06/09 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.28 |
+0.14 |
+12.28% |
3 |
22.21% |
19.47% |
1.52% 價外 |
23,888.00 |
2025/06/04 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.68 |
+0.11 |
+19.30% |
1,902 |
26.92% |
19.47% |
29.77% 價外 |
33,500.00 |
2025/06/04 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.98 |
+0.13 |
+15.29% |
30 |
23.53% |
19.47% |
5.90% 價外 |
25,000.00 |
2025/05/05 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.38 |
+0.10 |
+35.71% |
32 |
23.03% |
23.83% |
11.51% 價外 |
1,488.00 |
2025/04/07 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
0.01 |
0.00 |
0.00% |
0 |
27.45% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.29 |
+0.06 |
+26.09% |
0 |
21.68% |
23.83% |
5.94% 價外 |
1,400.00 |
2025/03/03 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
17.46% 價外 |
28,500.88 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.07 |
+0.02 |
+40.00% |
0 |
17.85% |
19.47% |
9.52% 價外 |
26,000.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.23 |
+0.05 |
+27.78% |
0 |
25.67% |
19.47% |
9.52% 價外 |
26,000.80 |
2025/02/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.19 |
+0.04 |
+26.67% |
0 |
18.04% |
19.47% |
28.86% 價外 |
33,066.88 |
2025/06/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.38 |
+0.06 |
+18.75% |
30 |
24.08% |
19.47% |
27.98% 價外 |
32,666.66 |
2025/05/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.27 |
+0.06 |
+28.57% |
170 |
22.88% |
19.47% |
14.76% 價外 |
27,600.00 |
2025/03/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.43 |
+0.09 |
+26.47% |
65 |
23.19% |
19.47% |
5.90% 價外 |
25,000.00 |
2025/02/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.18 |
+0.18 |
+18.00% |
0 |
25.16% |
19.47% |
8.06% 價外 |
25,588.00 |
2025/03/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.28 |
+0.07 |
+33.33% |
88 |
25.55% |
19.47% |
19.12% 價外 |
29,088.00 |
2025/03/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.40 |
+0.07 |
+21.21% |
0 |
23.82% |
19.47% |
14.73% 價外 |
27,588.00 |
2025/03/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.31 |
+0.06 |
+24.00% |
0 |
23.27% |
19.47% |
9.82% 價外 |
26,088.00 |
2025/02/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.10 |
0.00 |
0.00% |
0 |
25.85% |
19.47% |
16.24% 價外 |
28,088.00 |
2025/02/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.20 |
-0.04 |
-16.67% |
341 |
20.99% |
19.47% |
28.71% 價外 |
33,000.00 |
2025/06/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.16 |
+0.10 |
+9.43% |
55 |
29.62% |
19.47% |
28.03% 價外 |
32,688.00 |
2025/05/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.39 |
+0.04 |
+11.43% |
214 |
25.35% |
19.47% |
15.03% 價外 |
27,688.00 |
2025/03/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.10 |
0.00 |
0.00% |
0 |
28.28% |
19.47% |
25.76% 價外 |
31,688.00 |
2025/03/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.69 |
+0.17 |
+32.69% |
2 |
21.57% |
19.47% |
0.30% 價內 |
23,456.00 |
2025/02/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.38 |
+0.08 |
+26.67% |
0 |
21.96% |
19.47% |
7.34% 價外 |
25,388.00 |
2025/02/26 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.07 |
+0.01 |
+16.67% |
41 |
16.42% |
19.47% |
5.92% 價外 |
25,006.88 |
2025/02/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.67 |
+0.13 |
+24.07% |
0 |
20.59% |
19.47% |
0.60% 價外 |
23,668.00 |
2025/02/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.76 |
+0.04 |
+2.33% |
10 |
8.44% |
19.47% |
22.16% 價內 |
19,257.64 |
2026/01/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.56 |
+0.22 |
+6.59% |
0 |
5.37% |
19.47% |
16.33% 價內 |
20,222.48 |
2025/11/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.50 |
+0.23 |
+18.11% |
0 |
19.75% |
19.47% |
3.64% 價內 |
22,700.00 |
2025/02/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.03 |
+0.18 |
+21.18% |
0 |
21.81% |
19.47% |
0.32% 價外 |
23,600.00 |
2025/02/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.67 |
+0.08 |
+5.03% |
219 |
9.03% |
19.47% |
20.46% 價內 |
19,528.93 |
2025/12/12 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.82 |
+0.12 |
+7.06% |
13 |
9.08% |
19.47% |
24.22% 價內 |
18,938.60 |
2025/12/01 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.70 |
+0.25 |
+7.25% |
292 |
7.11% |
19.47% |
21.17% 價內 |
19,415.65 |
2025/11/28 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.57 |
+0.08 |
+5.37% |
243 |
8.91% |
19.47% |
20.17% 價內 |
19,577.55 |
2025/10/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.71 |
+0.16 |
+6.27% |
0 |
5.17% |
19.47% |
17.40% 價內 |
20,038.20 |
2025/10/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.21 |
+0.24 |
+8.08% |
467 |
11.13% |
19.47% |
17.40% 價內 |
20,038.20 |
2025/04/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.14 |
+0.06 |
+5.56% |
616 |
7.99% |
19.47% |
26.03% 價內 |
18,667.03 |
2025/08/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.44 |
+0.08 |
+22.22% |
247 |
25.33% |
19.47% |
30.58% 價外 |
33,888.88 |
2025/06/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.90 |
+0.12 |
+4.32% |
94 |
11.31% |
19.47% |
28.65% 價內 |
18,286.47 |
2025/04/30 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.21 |
+0.04 |
+23.53% |
51 |
23.69% |
19.47% |
14.46% 價外 |
27,500.85 |
2025/03/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.05 |
0.00 |
0.00% |
0 |
24.74% |
19.47% |
15.98% 價外 |
28,000.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.14 |
+0.17 |
+5.72% |
15 |
12.00% |
19.47% |
25.69% 價內 |
18,716.74 |
2025/03/31 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.09 |
+0.01 |
+12.50% |
0 |
23.81% |
19.47% |
14.45% 價外 |
27,500.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
4.44 |
+0.23 |
+5.46% |
0 |
5.67% |
19.47% |
26.39% 價內 |
18,613.03 |
2025/05/22 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.88 |
+0.13 |
+4.73% |
12 |
12.14% |
19.47% |
30.26% 價內 |
18,059.79 |
2025/03/11 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.09 |
+0.11 |
+3.69% |
0 |
4.20% |
19.47% |
33.19% 價內 |
17,662.89 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
6.15 |
+0.20 |
+3.36% |
0 |
6.22% |
19.47% |
43.06% 價內 |
16,444.07 |
2025/05/28 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.41 |
+0.13 |
+46.43% |
41 |
19.60% |
19.47% |
28.47% 價外 |
32,888.80 |
2025/09/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.04 |
+0.01 |
+33.33% |
39 |
16.67% |
19.47% |
26.18% 價外 |
31,866.88 |
2025/05/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.37 |
+0.06 |
+19.35% |
0 |
24.81% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/04/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.21 |
+0.11 |
+110.00% |
0 |
21.96% |
19.47% |
16.93% 價外 |
28,321.66 |
2025/03/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.03 |
+0.01 |
+50.00% |
0 |
9.79% |
19.47% |
26.22% 價外 |
31,888.00 |
2025/05/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.43 |
+0.04 |
+10.26% |
170 |
26.01% |
19.47% |
21.29% 價外 |
29,888.00 |
2025/04/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.34 |
+0.06 |
+21.43% |
809 |
26.02% |
19.47% |
17.13% 價外 |
28,388.88 |
2025/03/17 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.43 |
+0.06 |
+16.22% |
10 |
22.33% |
19.47% |
11.52% 價外 |
26,588.88 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.05 |
+0.02 |
+66.67% |
0 |
16.00% |
19.47% |
15.04% 價外 |
27,688.88 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.02 |
0.00 |
0.00% |
0 |
15.61% |
19.47% |
22.02% 價外 |
30,168.00 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.59 |
+0.12 |
+25.53% |
0 |
22.62% |
19.47% |
11.22% 價外 |
26,500.00 |
2025/03/06 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.27 |
+0.05 |
+22.73% |
0 |
22.86% |
19.47% |
14.45% 價外 |
27,500.00 |
2025/03/06 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.49 |
+0.07 |
+16.67% |
0 |
26.61% |
19.47% |
15.38% 價外 |
27,800.00 |
2025/03/06 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.10 |
0.00 |
0.00% |
30 |
27.82% |
19.47% |
22.23% 價外 |
30,250.00 |
2025/03/06 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.02 |
0.00 |
0.00% |
0 |
22.75% |
19.47% |
23.84% 價外 |
30,888.00 |
2025/03/06 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.37 |
+0.07 |
+23.33% |
0 |
19.07% |
19.47% |
11.89% 價外 |
26,700.88 |
2025/05/02 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.02 |
0.00 |
0.00% |
0 |
27.14% |
19.47% |
23.84% 價外 |
30,888.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.01 |
0.00 |
0.00% |
0 |
21.51% |
19.47% |
23.04% 價外 |
30,567.89 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.02 |
0.00 |
0.00% |
0 |
20.56% |
19.47% |
17.45% 價外 |
28,500.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.11 |
+0.03 |
+37.50% |
0 |
21.21% |
19.47% |
13.73% 價外 |
27,268.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.25 |
+0.06 |
+31.58% |
0 |
20.68% |
19.47% |
10.21% 價外 |
26,200.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.18 |
+0.07 |
+63.64% |
10 |
17.94% |
19.47% |
7.98% 價外 |
25,566.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.91 |
+0.19 |
+26.39% |
1 |
22.84% |
19.47% |
3.06% 價外 |
24,266.88 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.92 |
+0.11 |
+13.58% |
507 |
30.28% |
19.47% |
12.51% 價外 |
26,888.00 |
2025/04/30 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.94 |
+0.31 |
+49.21% |
0 |
14.86% |
19.47% |
2.99% 價外 |
24,250.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.29 |
+0.08 |
+38.10% |
0 |
16.94% |
19.47% |
7.74% 價外 |
25,500.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.14 |
0.00 |
0.00% |
0 |
18.80% |
19.47% |
10.38% 價外 |
26,250.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.21 |
+0.04 |
+23.53% |
0 |
23.01% |
19.47% |
13.67% 價外 |
27,250.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.14 |
+0.01 |
+7.69% |
0 |
26.04% |
19.47% |
17.45% 價外 |
28,500.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.02 |
0.00 |
0.00% |
0 |
26.20% |
19.47% |
22.87% 價外 |
30,500.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.01 |
0.00 |
0.00% |
0 |
24.26% |
19.47% |
24.11% 價外 |
31,000.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.19 |
+0.04 |
+26.67% |
0 |
19.77% |
19.47% |
26.46% 價外 |
31,988.66 |
2025/06/27 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.28 |
+0.05 |
+21.74% |
7 |
20.48% |
19.47% |
26.49% 價外 |
32,000.89 |
2025/07/28 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.01 |
0.00 |
0.00% |
0 |
30.71% |
19.47% |
25.76% 價外 |
31,688.88 |
2025/02/24 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.80 |
+0.25 |
+16.13% |
9 |
18.76% |
19.47% |
2.34% 價外 |
24,088.88 |
2025/05/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.68 |
+0.25 |
+17.48% |
98 |
20.77% |
19.47% |
15.98% 價外 |
27,999.99 |
2025/07/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.02 |
0.00 |
0.00% |
0 |
19.80% |
19.47% |
25.71% 價外 |
31,666.88 |
2025/03/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.15 |
+0.27 |
+14.36% |
0 |
20.44% |
19.47% |
1.98% 價外 |
24,000.85 |
2025/05/20 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.20 |
+0.02 |
+11.11% |
240 |
28.44% |
19.47% |
25.83% 價外 |
31,720.00 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.61 |
0.00 |
0.00% |
0 |
18.21% |
19.47% |
2.28% 價內 |
23,000.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.33 |
0.00 |
0.00% |
0 |
0.00% |
19.47% |
6.93% 價內 |
22,000.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.34 |
+0.38 |
+12.84% |
0 |
0.00% |
19.47% |
9.42% 價內 |
21,500.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.71 |
+0.31 |
+12.92% |
11 |
36.85% |
19.47% |
12.03% 價內 |
21,000.00 |
2025/02/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.09 |
+0.02 |
+28.57% |
30 |
22.44% |
19.47% |
25.52% 價外 |
31,588.01 |
2025/04/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.03 |
0.00 |
0.00% |
0 |
23.12% |
19.47% |
24.11% 價外 |
31,000.00 |
2025/03/19 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.93 |
+0.17 |
+22.37% |
0 |
17.38% |
19.47% |
15.98% 價外 |
28,000.85 |
2025/07/21 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.20 |
+0.05 |
+33.33% |
740 |
24.32% |
19.47% |
25.08% 價外 |
31,400.00 |
2025/04/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.95 |
+0.18 |
+23.38% |
504 |
27.26% |
19.47% |
21.58% 價外 |
30,000.00 |
2025/04/16 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.85 |
+0.28 |
+17.83% |
105 |
21.65% |
19.47% |
5.90% 價外 |
25,000.00 |
2025/05/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.77 |
+0.11 |
+16.67% |
12 |
21.43% |
19.47% |
15.98% 價外 |
28,000.00 |
2025/05/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.61 |
+0.13 |
+27.08% |
0 |
16.55% |
19.47% |
9.13% 價外 |
25,888.00 |
2025/04/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.45 |
+0.08 |
+21.62% |
0 |
20.56% |
19.47% |
14.73% 價外 |
27,588.88 |
2025/04/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.45 |
+0.05 |
+12.50% |
12 |
25.08% |
19.47% |
20.49% 價外 |
29,588.88 |
2025/04/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.25 |
+0.04 |
+19.05% |
0 |
24.46% |
19.47% |
23.34% 價外 |
30,688.88 |
2025/04/15 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.41 |
+0.48 |
+24.87% |
3 |
22.30% |
19.47% |
3.23% 價內 |
22,788.88 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
2.44 |
+0.41 |
+20.20% |
2 |
23.04% |
19.47% |
3.18% 價內 |
22,800.88 |
2025/03/10 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.65 |
+0.15 |
+30.00% |
6 |
19.09% |
19.47% |
12.51% 價外 |
26,888.88 |
2025/04/07 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
6.35 |
+0.40 |
+6.72% |
6 |
32.51% |
23.83% |
5.34% 價內 |
1,250.00 |
2025/04/29 |
| 電子
|
2025/01/22 |
1,316.78 |
+14.16 |
+1.09% |
1,729 |
|
|
|
2025/01/22 |
3.03 |
+0.20 |
+7.07% |
1 |
19.77% |
19.47% |
6.93% 價內 |
22,000.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
4.25 |
+0.61 |
+16.76% |
29 |
26.82% |
19.47% |
2.28% 價內 |
23,000.00 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.48 |
+0.29 |
+24.37% |
493 |
21.92% |
19.47% |
5.93% 價外 |
25,008.88 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.12 |
+0.04 |
+50.00% |
0 |
17.04% |
19.47% |
12.51% 價外 |
26,888.88 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.24 |
+0.11 |
+84.62% |
42 |
23.65% |
19.47% |
16.25% 價外 |
28,088.88 |
2025/03/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.43 |
+0.44 |
+14.72% |
2 |
23.57% |
19.47% |
6.93% 價內 |
22,000.88 |
2025/02/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
3.84 |
+0.84 |
+28.00% |
1,092 |
27.32% |
19.47% |
2.28% 價內 |
23,000.88 |
2025/02/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
1.42 |
+0.32 |
+29.09% |
167 |
24.03% |
19.47% |
5.90% 價外 |
25,000.88 |
2025/02/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.94 |
+0.12 |
+14.63% |
3 |
27.76% |
19.47% |
11.78% 價外 |
26,666.66 |
2025/02/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
0.18 |
+0.07 |
+63.64% |
235 |
25.02% |
19.47% |
15.98% 價外 |
28,000.88 |
2025/02/25 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
|
2025/01/22 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
12.02% 價內 |
21,000.88 |
2025/02/03 |
| 加權指數
|
2025/01/22 |
23,525.41 |
+225.40 |
+0.97% |
5,159 |
|
|
