名稱 |
日期 |
收盤 |
漲跌 |
漲跌幅 |
成交量 |
隱含 波動率 |
歷史 波動率 |
價內外 程度 |
履約價 |
到期日 |
標的名稱 |
|
2024/07/26 |
2.92 |
-0.57 |
-16.33% |
0 |
48.03% |
25.48% |
12.85% 價內 |
19,600.00 |
2024/10/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.78 |
-0.82 |
-31.54% |
291 |
19.29% |
25.48% |
12.46% 價外 |
25,268.88 |
2025/03/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.22 |
-0.48 |
-17.78% |
0 |
36.97% |
25.48% |
7.37% 價內 |
20,600.88 |
2024/11/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.17 |
-1.38 |
-38.87% |
39 |
21.32% |
25.48% |
3.83% 價外 |
23,000.00 |
2024/10/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.15 |
-1.45 |
-31.52% |
0 |
31.96% |
25.48% |
1.69% 價外 |
22,500.00 |
2024/10/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.23 |
-1.07 |
-24.88% |
0 |
31.75% |
25.48% |
0.54% 價內 |
22,000.00 |
2024/10/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.00 |
-1.08 |
-26.47% |
0 |
37.60% |
25.48% |
3.85% 價內 |
21,300.00 |
2024/10/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.87 |
-1.18 |
-23.37% |
0 |
41.15% |
25.48% |
6.86% 價內 |
20,700.00 |
2024/10/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.52 |
-0.99 |
-28.21% |
46 |
19.51% |
25.48% |
7.84% 價外 |
24,000.00 |
2025/03/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.05 |
-0.95 |
-31.67% |
101 |
20.43% |
25.48% |
12.40% 價外 |
25,250.00 |
2025/03/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.12 |
-0.65 |
-36.72% |
512 |
20.11% |
25.48% |
23.95% 價外 |
29,086.66 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.19 |
-1.04 |
-32.20% |
0 |
26.56% |
25.48% |
17.74% 價外 |
26,888.88 |
2025/02/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.10 |
-1.01 |
-47.87% |
108 |
20.55% |
25.48% |
23.73% 價外 |
29,000.00 |
2025/01/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.27 |
-0.78 |
-38.05% |
159 |
21.27% |
25.48% |
28.34% 價外 |
30,866.66 |
2025/04/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.69 |
-1.00 |
-37.17% |
388 |
19.61% |
25.48% |
18.04% 價外 |
26,988.88 |
2025/03/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.94 |
-0.73 |
-27.34% |
323 |
20.11% |
25.48% |
2.08% 價外 |
22,588.00 |
2024/12/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.56 |
-0.37 |
-39.78% |
111 |
21.61% |
25.48% |
28.98% 價外 |
31,145.00 |
2025/03/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.70 |
-0.57 |
-17.43% |
0 |
43.13% |
32.60% |
6.54% 價內 |
1,100.00 |
2024/12/11 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
1.84 |
-1.09 |
-37.20% |
518 |
20.28% |
25.48% |
18.08% 價外 |
27,000.00 |
2025/03/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.03 |
-0.92 |
-31.19% |
618 |
19.82% |
25.48% |
14.89% 價外 |
25,988.00 |
2025/04/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.54 |
-0.89 |
-20.09% |
376 |
22.82% |
25.48% |
4.39% 價內 |
21,188.88 |
2025/01/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.86 |
0.00 |
0.00% |
0 |
44.76% |
25.48% |
6.86% 價內 |
20,700.00 |
2025/01/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.12 |
-1.24 |
-52.54% |
4 |
19.97% |
25.48% |
21.01% 價外 |
28,000.88 |
2024/12/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.48 |
-2.02 |
-36.73% |
0 |
26.70% |
25.48% |
11.48% 價外 |
24,988.00 |
2024/12/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.05 |
-0.70 |
-40.00% |
110 |
19.59% |
25.48% |
28.39% 價外 |
30,888.88 |
2025/04/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.40 |
-0.82 |
-25.47% |
56 |
24.04% |
25.48% |
1.70% 價外 |
22,500.80 |
2024/12/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.76 |
-0.67 |
-19.53% |
0 |
34.73% |
25.48% |
2.40% 價內 |
21,600.00 |
2024/10/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
6.45 |
0.00 |
0.00% |
0 |
67.95% |
25.48% |
4.34% 價內 |
21,200.00 |
2024/10/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.43 |
-1.00 |
-29.15% |
42 |
21.35% |
25.48% |
14.93% 價外 |
26,000.00 |
2025/04/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.05 |
-0.69 |
-39.66% |
274 |
23.07% |
25.48% |
26.27% 價外 |
30,000.00 |
2025/03/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.40 |
-0.76 |
-18.27% |
31 |
24.65% |
25.48% |
8.96% 價內 |
20,300.00 |
2025/01/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.98 |
-0.51 |
-14.61% |
0 |
29.75% |
25.48% |
7.37% 價內 |
20,600.00 |
2025/01/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.06 |
-0.74 |
-19.47% |
8 |
21.11% |
25.48% |
5.83% 價內 |
20,900.00 |
2025/01/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.55 |
-0.98 |
-21.63% |
18 |
23.27% |
25.48% |
4.34% 價內 |
21,200.00 |
2025/01/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.34 |
-1.14 |
-25.45% |
20 |
21.96% |
25.48% |
2.40% 價內 |
21,600.00 |
2025/01/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.44 |
-1.11 |
-43.53% |
174 |
20.80% |
25.48% |
17.74% 價外 |
26,888.00 |
2024/12/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.13 |
-1.01 |
-47.20% |
565 |
21.61% |
25.48% |
21.00% 價外 |
28,000.00 |
2024/12/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.23 |
0.00 |
0.00% |
0 |
22.59% |
25.48% |
11.52% 價外 |
25,000.00 |
2024/11/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.63 |
+0.18 |
+12.41% |
491 |
23.22% |
25.48% |
11.52% 價外 |
25,000.00 |
2025/04/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.16 |
-0.62 |
-22.30% |
1 |
21.53% |
25.48% |
8.43% 價內 |
20,400.00 |
2024/11/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.95 |
0.00 |
0.00% |
0 |
26.78% |
25.48% |
2.46% 價內 |
21,588.00 |
2025/01/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.11 |
-4.89 |
-54.33% |
7 |
23.76% |
25.48% |
3.83% 價外 |
23,000.89 |
2024/11/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.87 |
-0.76 |
-28.90% |
41 |
19.92% |
25.48% |
11.13% 價外 |
24,888.88 |
2025/04/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.63 |
-0.55 |
-17.30% |
0 |
49.78% |
25.48% |
10.60% 價內 |
20,000.00 |
2024/10/08 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.06 |
-0.92 |
-23.12% |
5 |
25.21% |
25.48% |
7.90% 價內 |
20,500.00 |
2024/10/08 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.92 |
-1.73 |
-47.40% |
1 |
17.54% |
25.48% |
3.83% 價外 |
23,000.00 |
2024/10/08 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.26 |
-1.48 |
-39.57% |
100 |
21.91% |
32.60% |
9.85% 價外 |
1,300.00 |
2024/12/09 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
2.79 |
-1.02 |
-26.77% |
0 |
42.14% |
25.48% |
7.37% 價內 |
20,600.00 |
2024/10/08 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.30 |
-0.17 |
-36.17% |
1,456 |
6.78% |
25.48% |
27.00% 價外 |
30,300.00 |
2024/10/08 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.01 |
-0.40 |
-16.60% |
0 |
34.07% |
25.48% |
2.88% 價內 |
21,500.88 |
2025/01/08 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.99 |
0.00 |
0.00% |
0 |
20.72% |
25.48% |
27.00% 價外 |
30,300.00 |
2024/10/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
6.75 |
0.00 |
0.00% |
0 |
71.14% |
25.48% |
5.33% 價內 |
21,000.00 |
2024/10/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.60 |
0.00 |
0.00% |
0 |
77.09% |
25.48% |
7.37% 價內 |
20,600.00 |
2024/10/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.70 |
-2.30 |
-28.75% |
0 |
29.23% |
25.48% |
11.52% 價外 |
25,000.00 |
2025/01/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.49 |
-1.46 |
-36.96% |
201 |
26.19% |
32.60% |
9.85% 價外 |
1,300.00 |
2024/12/02 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
4.21 |
-1.24 |
-22.75% |
0 |
32.77% |
25.48% |
5.33% 價內 |
21,000.88 |
2024/12/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.34 |
-0.56 |
-19.31% |
58 |
21.41% |
25.48% |
9.14% 價內 |
20,266.00 |
2024/12/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.74 |
-0.75 |
-21.49% |
0 |
34.26% |
25.48% |
7.43% 價內 |
20,588.88 |
2024/12/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.84 |
-0.84 |
-22.83% |
246 |
22.46% |
25.48% |
6.50% 價內 |
20,768.88 |
2024/12/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.45 |
-1.38 |
-28.57% |
7 |
32.49% |
32.60% |
2.34% 價外 |
1,200.00 |
2024/11/01 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
3.06 |
-0.59 |
-16.16% |
0 |
40.42% |
25.48% |
13.43% 價內 |
19,500.00 |
2024/12/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.76 |
-0.68 |
-19.77% |
3 |
22.05% |
25.48% |
12.00% 價內 |
19,750.00 |
2024/12/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.20 |
-0.80 |
-16.00% |
0 |
40.51% |
25.48% |
10.60% 價內 |
20,000.00 |
2024/12/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.91 |
-0.81 |
-17.16% |
0 |
39.79% |
25.48% |
9.23% 價內 |
20,250.00 |
2024/12/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.55 |
-0.87 |
-19.68% |
0 |
38.71% |
25.48% |
7.90% 價內 |
20,500.00 |
2024/12/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.36 |
-1.09 |
-20.00% |
0 |
37.12% |
25.48% |
6.60% 價內 |
20,750.00 |
2024/12/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.91 |
-1.19 |
-23.33% |
2 |
24.12% |
25.48% |
5.33% 價內 |
21,000.00 |
2024/12/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.08 |
-0.70 |
-39.33% |
560 |
19.69% |
25.48% |
14.89% 價外 |
25,988.00 |
2024/12/31 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.76 |
0.00 |
0.00% |
0 |
67.20% |
25.48% |
1.98% 價內 |
21,688.88 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.82 |
-1.43 |
-27.24% |
0 |
39.53% |
25.48% |
2.09% 價內 |
21,666.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.10 |
-1.10 |
-21.15% |
3 |
27.55% |
25.48% |
0.46% 價外 |
22,222.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.57 |
-0.71 |
-31.14% |
838 |
19.32% |
25.48% |
4.20% 價外 |
23,088.88 |
2024/12/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.65 |
0.00 |
0.00% |
0 |
64.19% |
25.48% |
1.00% 價內 |
21,900.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.42 |
0.00 |
0.00% |
0 |
38.58% |
25.48% |
2.57% 價內 |
21,566.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.08 |
-0.71 |
-39.66% |
244 |
20.52% |
25.48% |
14.56% 價外 |
25,888.00 |
2024/12/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.93 |
-0.34 |
-7.96% |
0 |
26.84% |
19.37% |
5.06% 價內 |
1,950.00 |
2024/10/28 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
2.48 |
-1.18 |
-32.24% |
5 |
23.52% |
25.48% |
2.88% 價內 |
21,500.00 |
2024/09/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.27 |
-1.30 |
-36.41% |
120 |
22.08% |
25.48% |
0.54% 價內 |
22,000.00 |
2024/09/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.95 |
-0.36 |
-27.48% |
41 |
21.86% |
25.48% |
3.83% 價外 |
23,000.88 |
2024/12/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.15 |
-0.19 |
-55.88% |
103 |
17.45% |
25.48% |
26.97% 價外 |
30,288.00 |
2024/11/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.78 |
-0.94 |
-34.56% |
455 |
22.16% |
25.48% |
26.49% 價外 |
30,088.80 |
2025/03/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.02 |
-0.92 |
-18.62% |
0 |
44.25% |
25.48% |
11.71% 價內 |
19,800.00 |
2024/10/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.55 |
-0.86 |
-19.50% |
0 |
42.51% |
25.48% |
9.23% 價內 |
20,250.00 |
2024/10/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.47 |
-1.16 |
-25.05% |
0 |
38.13% |
25.48% |
5.33% 價內 |
21,000.00 |
2024/10/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.80 |
0.00 |
0.00% |
0 |
84.83% |
32.60% |
5.69% 價內 |
1,108.88 |
2024/09/25 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
1.57 |
-1.46 |
-48.18% |
517 |
21.92% |
25.48% |
26.49% 價外 |
30,088.88 |
2024/12/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.50 |
-2.14 |
-58.79% |
147 |
21.19% |
25.48% |
26.00% 價外 |
29,888.88 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.91 |
-1.32 |
-40.87% |
1 |
21.88% |
25.48% |
26.27% 價外 |
30,000.88 |
2025/03/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.40 |
0.00 |
0.00% |
0 |
49.96% |
32.60% |
8.51% 價內 |
1,080.00 |
2024/09/24 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
6.40 |
0.00 |
0.00% |
0 |
92.10% |
25.48% |
10.05% 價內 |
20,100.00 |
2024/09/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
6.10 |
0.00 |
0.00% |
0 |
89.19% |
25.48% |
8.96% 價內 |
20,300.00 |
2024/09/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.94 |
0.00 |
0.00% |
0 |
38.31% |
25.48% |
5.33% 價內 |
21,000.00 |
2024/09/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.50 |
0.00 |
0.00% |
0 |
86.55% |
25.48% |
7.37% 價內 |
20,600.00 |
2024/09/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.90 |
0.00 |
0.00% |
0 |
89.53% |
25.48% |
8.43% 價內 |
20,400.00 |
2024/09/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.35 |
0.00 |
0.00% |
0 |
93.31% |
25.48% |
9.50% 價內 |
20,200.00 |
2024/09/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.70 |
0.00 |
0.00% |
0 |
95.50% |
25.48% |
10.60% 價內 |
20,000.00 |
2024/09/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
9.15 |
0.00 |
0.00% |
0 |
99.29% |
25.48% |
11.71% 價內 |
19,800.00 |
2024/09/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
9.55 |
0.00 |
0.00% |
0 |
102.29% |
25.48% |
12.85% 價內 |
19,600.00 |
2024/09/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.15 |
-0.55 |
-14.86% |
86 |
19.68% |
19.37% |
1.88% 價外 |
2,088.00 |
2024/11/20 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
9.80 |
0.00 |
0.00% |
0 |
24.83% |
32.60% |
7.64% 價外 |
1,268.88 |
2024/11/20 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
3.41 |
-0.69 |
-16.83% |
0 |
42.06% |
25.48% |
11.71% 價內 |
19,800.00 |
2024/11/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.76 |
-1.10 |
-22.63% |
0 |
37.36% |
25.48% |
4.83% 價內 |
21,100.00 |
2024/11/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.79 |
-2.66 |
-41.24% |
2 |
22.18% |
25.48% |
2.99% 價外 |
22,800.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.24 |
-2.41 |
-36.24% |
0 |
35.77% |
25.48% |
0.81% 價外 |
22,300.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.13 |
-2.02 |
-32.85% |
90 |
20.96% |
25.48% |
2.40% 價內 |
21,600.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.60 |
-1.70 |
-26.98% |
0 |
43.19% |
25.48% |
5.33% 價內 |
21,000.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.95 |
-1.65 |
-21.71% |
0 |
47.32% |
25.48% |
7.90% 價內 |
20,500.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.08 |
-0.71 |
-14.82% |
63 |
16.03% |
19.37% |
2.43% 價內 |
2,000.00 |
2024/09/18 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
4.53 |
-0.17 |
-3.62% |
0 |
13.52% |
19.37% |
7.82% 價內 |
1,900.00 |
2024/09/18 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
1.99 |
-2.93 |
-59.55% |
305 |
29.45% |
32.60% |
16.29% 價外 |
1,400.00 |
2024/09/18 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
3.55 |
0.00 |
0.00% |
0 |
31.86% |
32.60% |
9.85% 價外 |
1,300.00 |
2024/09/18 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
5.10 |
-2.35 |
-31.54% |
0 |
52.14% |
32.60% |
1.91% 價內 |
1,150.00 |
2024/09/18 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
4.11 |
-1.59 |
-27.89% |
0 |
57.47% |
32.60% |
6.54% 價內 |
1,100.00 |
2024/09/18 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
5.20 |
-1.30 |
-20.00% |
0 |
32.05% |
25.48% |
5.39% 價內 |
20,988.66 |
2025/01/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.60 |
-1.72 |
-51.81% |
109 |
19.31% |
25.48% |
23.43% 價外 |
28,888.00 |
2025/01/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.57 |
-3.48 |
-43.23% |
10 |
21.74% |
25.48% |
2.51% 價外 |
22,688.00 |
2025/01/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.78 |
-5.42 |
-53.14% |
0 |
68.55% |
25.48% |
5.33% 價內 |
21,000.00 |
2024/10/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.50 |
-1.10 |
-19.64% |
0 |
43.72% |
25.48% |
11.21% 價內 |
19,888.88 |
2024/10/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.45 |
-0.44 |
-15.22% |
0 |
36.22% |
25.48% |
5.89% 價內 |
20,888.88 |
2025/01/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.59 |
-0.91 |
-20.22% |
0 |
46.66% |
25.48% |
9.38% 價內 |
20,222.00 |
2024/10/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.74 |
-0.84 |
-23.46% |
24 |
25.89% |
25.48% |
5.89% 價內 |
20,888.00 |
2024/10/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.05 |
0.00 |
0.00% |
0 |
29.39% |
25.48% |
11.52% 價外 |
25,000.00 |
2024/10/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.75 |
0.00 |
0.00% |
0 |
27.71% |
19.37% |
13.81% 價內 |
1,800.00 |
2024/11/11 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
4.87 |
-1.13 |
-18.83% |
0 |
62.55% |
32.60% |
11.61% 價內 |
1,050.00 |
2024/10/11 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
7.75 |
0.00 |
0.00% |
0 |
75.65% |
25.48% |
7.90% 價內 |
20,500.00 |
2024/10/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.35 |
0.00 |
0.00% |
0 |
79.48% |
25.48% |
9.50% 價內 |
20,200.00 |
2024/10/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.65 |
0.00 |
0.00% |
0 |
21.97% |
25.48% |
7.41% 價外 |
23,888.88 |
2025/03/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.67 |
-1.28 |
-21.51% |
0 |
30.51% |
25.48% |
0.54% 價內 |
22,000.88 |
2025/01/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.90 |
-0.80 |
-11.94% |
0 |
41.84% |
25.48% |
11.71% 價內 |
19,800.88 |
2024/11/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
6.85 |
-0.90 |
-11.61% |
0 |
45.11% |
25.48% |
15.20% 價內 |
19,200.00 |
2024/11/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.75 |
-1.35 |
-13.37% |
0 |
43.83% |
25.48% |
11.15% 價內 |
19,900.00 |
2024/11/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.50 |
+0.83 |
+31.09% |
23 |
21.22% |
25.48% |
22.90% 價外 |
28,688.00 |
2024/10/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.00 |
0.00 |
0.00% |
0 |
31.45% |
25.48% |
23.94% 價外 |
29,080.00 |
2024/09/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.90 |
0.00 |
0.00% |
0 |
19.51% |
25.48% |
22.57% 價外 |
28,568.00 |
2025/06/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.00 |
-0.25 |
-3.03% |
0 |
19.86% |
25.48% |
17.74% 價外 |
26,888.88 |
2025/04/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.14 |
-0.09 |
-39.13% |
482 |
23.87% |
25.48% |
23.43% 價外 |
28,888.00 |
2024/10/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
12.20 |
-4.50 |
-26.95% |
4 |
23.09% |
25.48% |
22.63% 價外 |
28,588.88 |
2025/06/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.75 |
-1.30 |
-18.44% |
0 |
42.27% |
25.48% |
13.43% 價內 |
19,500.00 |
2024/11/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.55 |
-10.35 |
-54.76% |
1 |
15.56% |
25.48% |
7.44% 價內 |
20,588.00 |
2024/10/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.80 |
-0.95 |
-10.86% |
0 |
58.34% |
25.48% |
18.92% 價內 |
18,600.00 |
2024/10/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.40 |
-0.95 |
-11.38% |
0 |
56.28% |
25.48% |
17.66% 價內 |
18,800.00 |
2024/10/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
6.60 |
-0.95 |
-12.58% |
0 |
52.17% |
25.48% |
15.20% 價內 |
19,200.00 |
2024/10/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
9.15 |
-1.65 |
-15.28% |
0 |
50.93% |
25.48% |
14.02% 價內 |
19,400.00 |
2024/10/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.00 |
-2.20 |
-16.67% |
0 |
43.53% |
25.48% |
7.90% 價內 |
20,500.00 |
2024/10/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
9.90 |
-2.60 |
-20.80% |
0 |
57.98% |
32.60% |
6.54% 價內 |
1,100.00 |
2024/10/03 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
2.43 |
-1.26 |
-34.15% |
0 |
27.98% |
25.48% |
21.00% 價外 |
28,000.00 |
2025/01/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
16.90 |
0.00 |
0.00% |
0 |
39.96% |
32.60% |
0.51% 價內 |
1,166.00 |
2024/09/30 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
7.80 |
-1.40 |
-15.22% |
0 |
58.85% |
25.48% |
18.92% 價內 |
18,600.00 |
2024/10/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.15 |
-1.40 |
-14.66% |
0 |
43.82% |
25.48% |
12.85% 價內 |
19,600.00 |
2024/10/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
14.90 |
0.00 |
0.00% |
0 |
128.65% |
25.48% |
13.63% 價內 |
19,466.00 |
2024/08/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.50 |
0.00 |
0.00% |
0 |
83.42% |
25.48% |
18.92% 價內 |
18,600.00 |
2024/08/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
16.90 |
0.00 |
0.00% |
0 |
163.21% |
32.60% |
14.90% 價內 |
1,020.00 |
2024/08/22 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
11.00 |
0.00 |
0.00% |
0 |
37.64% |
25.48% |
21.00% 價外 |
28,000.00 |
2024/08/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
18.60 |
0.00 |
0.00% |
0 |
143.31% |
25.48% |
12.28% 價內 |
19,700.00 |
2024/08/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
14.80 |
0.00 |
0.00% |
0 |
148.95% |
25.48% |
14.02% 價內 |
19,400.00 |
2024/08/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.90 |
0.00 |
0.00% |
0 |
163.15% |
25.48% |
17.66% 價內 |
18,800.00 |
2024/08/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.90 |
0.00 |
0.00% |
0 |
171.38% |
25.48% |
20.21% 價內 |
18,400.00 |
2024/08/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
6.05 |
-1.00 |
-14.18% |
2 |
28.01% |
25.48% |
19.56% 價內 |
18,500.00 |
2024/12/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
6.15 |
-1.35 |
-18.00% |
1 |
23.33% |
25.48% |
13.43% 價內 |
19,500.00 |
2024/12/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.05 |
-0.95 |
-10.56% |
0 |
54.65% |
25.48% |
19.56% 價內 |
18,500.00 |
2024/10/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.75 |
-1.25 |
-12.50% |
0 |
49.93% |
25.48% |
16.42% 價內 |
19,000.00 |
2024/10/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
9.00 |
-1.60 |
-15.09% |
0 |
46.20% |
25.48% |
13.43% 價內 |
19,500.00 |
2024/10/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
19.30 |
0.00 |
0.00% |
0 |
20.07% |
25.48% |
20.05% 價外 |
27,666.88 |
2025/01/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
28.20 |
-16.20 |
-36.49% |
0 |
68.06% |
32.60% |
4.17% 價內 |
1,125.00 |
2024/08/21 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
22.50 |
0.00 |
0.00% |
0 |
101.46% |
32.60% |
17.20% 價內 |
1,000.00 |
2024/08/21 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
11.20 |
-2.30 |
-17.04% |
0 |
77.51% |
25.48% |
13.43% 價內 |
19,500.00 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
12.00 |
-2.20 |
-15.49% |
0 |
79.46% |
25.48% |
14.61% 價內 |
19,300.00 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
12.70 |
-2.30 |
-15.33% |
0 |
82.75% |
25.48% |
15.81% 價內 |
19,100.00 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.00 |
-1.70 |
-13.39% |
0 |
90.02% |
25.48% |
18.92% 價內 |
18,600.00 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.30 |
0.00 |
0.00% |
0 |
18.41% |
25.48% |
20.69% 價外 |
27,888.88 |
2025/02/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.80 |
-1.30 |
-14.29% |
0 |
57.37% |
25.48% |
14.61% 價內 |
19,300.00 |
2024/09/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.40 |
-1.60 |
-16.00% |
0 |
53.65% |
25.48% |
12.85% 價內 |
19,600.00 |
2024/09/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
10.00 |
-6.20 |
-38.27% |
0 |
19.34% |
25.48% |
20.43% 價外 |
27,800.00 |
2025/02/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
12.00 |
-5.00 |
-29.41% |
0 |
19.61% |
25.48% |
20.43% 價外 |
27,800.00 |
2025/02/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.33 |
-0.22 |
-40.00% |
60 |
22.14% |
25.48% |
20.91% 價外 |
27,966.00 |
2024/10/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
22.50 |
-7.20 |
-24.24% |
6 |
23.07% |
25.48% |
5.33% 價內 |
21,000.00 |
2024/09/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
18.60 |
-5.80 |
-23.77% |
0 |
66.46% |
25.48% |
7.90% 價內 |
20,500.00 |
2024/08/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
12.90 |
-1.80 |
-12.24% |
0 |
85.80% |
25.48% |
15.20% 價內 |
19,200.00 |
2024/08/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.40 |
-1.30 |
-8.84% |
0 |
78.61% |
32.60% |
23.36% 價內 |
950.00 |
2024/10/15 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
15.20 |
-2.10 |
-12.14% |
0 |
69.90% |
32.60% |
17.20% 價內 |
1,000.00 |
2024/10/15 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
6.25 |
-1.20 |
-16.11% |
0 |
33.19% |
25.48% |
5.33% 價內 |
21,000.00 |
2024/12/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.89 |
0.00 |
0.00% |
0 |
23.13% |
25.48% |
17.47% 價外 |
26,800.00 |
2024/11/04 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
30.00 |
-2.10 |
-6.54% |
0 |
18.10% |
25.48% |
18.04% 價外 |
26,988.00 |
2025/05/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
25.40 |
-22.00 |
-46.41% |
4 |
21.69% |
25.48% |
17.05% 價外 |
26,666.66 |
2024/12/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
48.10 |
-16.40 |
-25.43% |
2 |
24.24% |
25.48% |
18.08% 價外 |
27,000.88 |
2025/04/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.15 |
-2.75 |
-25.23% |
0 |
106.74% |
25.48% |
29.35% 價內 |
17,100.00 |
2024/10/31 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
19.30 |
0.00 |
0.00% |
0 |
348.77% |
25.48% |
17.66% 價內 |
18,800.00 |
2024/07/31 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
67.00 |
0.00 |
0.00% |
0 |
250.06% |
25.48% |
5.39% 價內 |
20,988.00 |
2024/07/31 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.30 |
0.00 |
0.00% |
0 |
120.21% |
25.48% |
24.97% 價內 |
17,700.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
14.00 |
0.00 |
0.00% |
0 |
116.34% |
25.48% |
22.88% 價內 |
18,000.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
15.00 |
0.00 |
0.00% |
0 |
104.73% |
25.48% |
17.66% 價內 |
18,800.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.40 |
-0.60 |
-7.50% |
0 |
70.76% |
25.48% |
25.68% 價內 |
17,600.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
10.20 |
-0.90 |
-8.11% |
0 |
73.64% |
25.48% |
27.12% 價內 |
17,400.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
9.30 |
-1.00 |
-9.71% |
0 |
69.23% |
25.48% |
24.27% 價內 |
17,800.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
9.15 |
-0.95 |
-9.41% |
0 |
68.14% |
25.48% |
23.57% 價內 |
17,900.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.75 |
-0.95 |
-9.79% |
0 |
65.96% |
25.48% |
22.21% 價內 |
18,100.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
9.35 |
-1.25 |
-11.79% |
0 |
59.11% |
25.48% |
18.28% 價內 |
18,700.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.25 |
-0.28 |
-52.83% |
7 |
23.08% |
25.48% |
17.12% 價外 |
26,688.00 |
2024/09/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.85 |
-0.60 |
-9.30% |
0 |
88.71% |
25.48% |
34.06% 價內 |
16,500.00 |
2024/09/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.60 |
-1.90 |
-14.07% |
0 |
67.23% |
25.48% |
19.56% 價內 |
18,500.00 |
2024/09/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.80 |
-1.10 |
-11.11% |
0 |
71.02% |
25.48% |
22.88% 價內 |
18,000.00 |
2024/09/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
15.60 |
-1.20 |
-7.14% |
0 |
76.98% |
25.48% |
27.86% 價內 |
17,300.00 |
2024/09/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
24.00 |
-4.00 |
-14.29% |
0 |
86.78% |
25.48% |
17.11% 價內 |
18,888.00 |
2024/08/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.00 |
-0.50 |
-4.35% |
0 |
114.05% |
25.48% |
29.35% 價內 |
17,100.00 |
2024/08/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.30 |
-0.75 |
-8.29% |
0 |
22.99% |
19.37% |
9.75% 價內 |
1,866.60 |
2024/11/22 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
25.90 |
0.00 |
0.00% |
0 |
245.27% |
32.60% |
30.22% 價內 |
900.00 |
2024/08/22 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
43.60 |
0.00 |
0.00% |
0 |
36.53% |
32.60% |
7.72% 價內 |
1,088.00 |
2024/11/21 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
10.40 |
0.00 |
0.00% |
0 |
161.98% |
32.60% |
44.89% 價內 |
808.88 |
2024/10/21 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
20.90 |
-7.00 |
-25.09% |
2 |
20.78% |
25.48% |
13.90% 價外 |
25,688.88 |
2025/06/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
31.40 |
-25.10 |
-44.42% |
1 |
19.01% |
25.48% |
13.89% 價外 |
25,688.00 |
2024/12/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
25.10 |
-9.60 |
-27.67% |
0 |
33.11% |
25.48% |
3.36% 價外 |
22,888.88 |
2024/11/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.25 |
-0.11 |
-2.52% |
0 |
42.30% |
19.37% |
25.68% 價內 |
1,630.00 |
2024/09/23 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
6.75 |
0.00 |
0.00% |
0 |
34.58% |
19.37% |
18.42% 價內 |
1,730.00 |
2024/09/23 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
11.40 |
0.00 |
0.00% |
0 |
106.51% |
32.60% |
37.88% 價內 |
850.00 |
2024/09/23 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
12.10 |
-1.00 |
-7.63% |
0 |
92.24% |
32.60% |
30.22% 價內 |
900.00 |
2024/09/23 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
20.80 |
0.00 |
0.00% |
0 |
196.35% |
25.48% |
27.12% 價內 |
17,400.00 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.40 |
0.00 |
0.00% |
0 |
212.48% |
25.48% |
32.05% 價內 |
16,750.00 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.85 |
0.00 |
0.00% |
0 |
218.47% |
25.48% |
34.06% 價內 |
16,500.00 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.80 |
-1.00 |
-7.81% |
0 |
32.29% |
19.37% |
13.81% 價內 |
1,800.00 |
2024/08/21 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
8.40 |
-0.50 |
-5.62% |
0 |
43.37% |
19.37% |
20.51% 價內 |
1,700.00 |
2024/08/21 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
29.90 |
-28.60 |
-48.89% |
0 |
55.25% |
32.60% |
2.34% 價外 |
1,200.00 |
2024/08/21 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
26.10 |
-9.40 |
-26.48% |
0 |
87.03% |
32.60% |
11.61% 價內 |
1,050.00 |
2024/08/21 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
23.50 |
-4.00 |
-14.55% |
0 |
118.37% |
32.60% |
23.36% 價內 |
950.00 |
2024/08/21 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
11.30 |
0.00 |
0.00% |
0 |
155.74% |
32.60% |
37.88% 價內 |
850.00 |
2024/08/21 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
13.40 |
-1.00 |
-6.94% |
0 |
52.93% |
25.48% |
23.57% 價內 |
17,900.00 |
2024/11/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
16.20 |
-2.80 |
-14.74% |
0 |
65.45% |
25.48% |
21.53% 價內 |
18,200.00 |
2024/10/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
21.40 |
0.00 |
0.00% |
0 |
147.78% |
32.60% |
20.82% 價內 |
970.00 |
2024/09/18 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
23.00 |
-5.20 |
-18.44% |
0 |
27.75% |
25.48% |
14.93% 價外 |
26,000.00 |
2025/06/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
41.80 |
-15.70 |
-27.30% |
0 |
26.48% |
25.48% |
14.93% 價外 |
26,000.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
24.80 |
0.00 |
0.00% |
0 |
86.26% |
25.48% |
5.89% 價內 |
20,888.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.70 |
0.00 |
0.00% |
0 |
136.10% |
25.48% |
26.40% 價內 |
17,500.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
10.80 |
0.00 |
0.00% |
0 |
140.67% |
25.48% |
29.35% 價內 |
17,100.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.10 |
-0.50 |
-4.31% |
0 |
69.23% |
25.48% |
28.60% 價內 |
17,200.00 |
2024/10/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.40 |
-0.80 |
-5.63% |
0 |
67.49% |
25.48% |
27.86% 價內 |
17,300.00 |
2024/10/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
12.40 |
-0.80 |
-6.06% |
0 |
63.51% |
25.48% |
24.97% 價內 |
17,700.00 |
2024/10/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
15.10 |
-1.50 |
-9.04% |
0 |
58.55% |
25.48% |
21.20% 價內 |
18,250.00 |
2024/10/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
20.80 |
-4.30 |
-17.13% |
0 |
45.70% |
25.48% |
10.60% 價內 |
20,000.00 |
2024/10/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
21.90 |
-15.50 |
-41.44% |
0 |
29.68% |
25.48% |
5.88% 價外 |
23,500.00 |
2024/10/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
20.20 |
-11.80 |
-36.88% |
0 |
32.05% |
25.48% |
2.08% 價外 |
22,588.00 |
2024/10/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
14.00 |
-3.00 |
-17.65% |
1 |
23.84% |
25.48% |
7.84% 價外 |
24,000.00 |
2025/04/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
32.70 |
0.00 |
0.00% |
0 |
34.49% |
25.48% |
5.88% 價外 |
23,500.00 |
2024/10/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
24.00 |
-9.40 |
-28.14% |
0 |
34.94% |
25.48% |
1.69% 價外 |
22,500.00 |
2024/10/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.70 |
0.00 |
0.00% |
0 |
97.51% |
25.48% |
19.56% 價內 |
18,500.00 |
2024/10/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
10.30 |
0.00 |
0.00% |
0 |
110.90% |
25.48% |
26.40% 價內 |
17,500.00 |
2024/10/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
15.70 |
0.00 |
0.00% |
0 |
59.66% |
25.48% |
16.42% 價內 |
18,999.88 |
2025/01/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
47.20 |
-42.80 |
-47.56% |
0 |
26.56% |
25.48% |
14.30% 價外 |
25,808.88 |
2024/11/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
14.90 |
0.00 |
0.00% |
0 |
231.20% |
25.48% |
30.97% 價內 |
16,888.88 |
2024/08/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
22.80 |
-8.70 |
-27.62% |
0 |
28.28% |
25.48% |
14.93% 價外 |
26,000.00 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.90 |
0.00 |
0.00% |
0 |
33.42% |
25.48% |
16.42% 價內 |
19,000.00 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
33.30 |
0.00 |
0.00% |
0 |
22.61% |
25.48% |
10.41% 價外 |
24,688.00 |
2024/11/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.10 |
0.00 |
0.00% |
0 |
155.42% |
25.48% |
24.34% 價內 |
17,788.88 |
2024/08/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
17.60 |
0.00 |
0.00% |
0 |
67.56% |
25.48% |
19.56% 價內 |
18,500.00 |
2024/09/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.40 |
-1.20 |
-8.22% |
1 |
87.35% |
25.48% |
22.88% 價內 |
18,000.00 |
2024/08/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
9.35 |
-0.95 |
-9.22% |
0 |
130.29% |
25.48% |
24.96% 價內 |
17,700.88 |
2024/08/12 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
21.80 |
-7.60 |
-25.85% |
0 |
40.13% |
25.48% |
2.88% 價內 |
21,500.00 |
2024/10/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
22.70 |
-9.30 |
-29.06% |
0 |
37.45% |
25.48% |
0.54% 價內 |
22,000.00 |
2024/10/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
17.90 |
-4.70 |
-20.80% |
0 |
40.72% |
25.48% |
5.33% 價內 |
21,000.00 |
2024/10/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
12.70 |
-2.90 |
-18.59% |
0 |
47.67% |
25.48% |
10.60% 價內 |
20,000.00 |
2024/10/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
12.90 |
-3.50 |
-21.34% |
0 |
45.54% |
25.48% |
7.90% 價內 |
20,500.00 |
2024/10/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.30 |
-5.10 |
-31.10% |
5 |
19.65% |
25.48% |
15.21% 價外 |
26,088.00 |
2025/04/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
14.50 |
-5.60 |
-27.86% |
0 |
27.25% |
25.48% |
15.90% 價外 |
26,300.00 |
2025/03/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
14.80 |
-5.00 |
-25.25% |
8 |
23.68% |
25.48% |
11.52% 價外 |
25,000.00 |
2025/03/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.02 |
-0.73 |
-15.37% |
0 |
56.61% |
25.48% |
11.52% 價外 |
25,000.00 |
2025/01/08 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
12.90 |
-5.10 |
-28.33% |
4 |
18.39% |
25.48% |
8.18% 價外 |
24,088.88 |
2025/03/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
16.40 |
-7.10 |
-30.21% |
3 |
21.17% |
25.48% |
13.56% 價外 |
25,588.88 |
2025/03/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
6.35 |
-1.40 |
-18.06% |
0 |
59.25% |
25.48% |
14.61% 價內 |
19,300.00 |
2024/10/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.65 |
-1.55 |
-15.20% |
0 |
73.57% |
25.48% |
22.21% 價內 |
18,100.00 |
2024/10/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
9.90 |
0.00 |
0.00% |
0 |
94.78% |
25.48% |
14.02% 價內 |
19,400.00 |
2024/10/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
10.30 |
0.00 |
0.00% |
0 |
97.51% |
25.48% |
15.20% 價內 |
19,200.00 |
2024/10/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.10 |
0.00 |
0.00% |
0 |
103.00% |
25.48% |
17.66% 價內 |
18,800.00 |
2024/10/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.50 |
0.00 |
0.00% |
0 |
105.77% |
25.48% |
18.92% 價內 |
18,600.00 |
2024/10/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.90 |
0.00 |
0.00% |
0 |
108.02% |
25.48% |
20.21% 價內 |
18,400.00 |
2024/10/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
9.20 |
0.00 |
0.00% |
0 |
110.81% |
25.48% |
21.53% 價內 |
18,200.00 |
2024/10/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.76 |
-1.44 |
-27.69% |
0 |
38.78% |
25.48% |
1.99% 價內 |
21,688.00 |
2024/10/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.70 |
-3.10 |
-20.95% |
0 |
21.54% |
25.48% |
16.81% 價外 |
26,588.88 |
2025/07/01 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
20.70 |
-11.90 |
-36.50% |
0 |
30.56% |
25.48% |
3.36% 價外 |
22,888.00 |
2024/10/28 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
23.20 |
-16.50 |
-41.56% |
0 |
28.54% |
25.48% |
7.40% 價外 |
23,888.00 |
2024/10/28 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
22.60 |
-20.30 |
-47.32% |
2 |
21.57% |
25.48% |
11.48% 價外 |
24,988.88 |
2024/10/28 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
10.00 |
-3.80 |
-27.54% |
2 |
22.23% |
25.48% |
9.72% 價外 |
24,500.88 |
2025/03/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.60 |
-1.90 |
-12.26% |
0 |
77.46% |
25.48% |
16.41% 價內 |
19,000.88 |
2024/08/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.00 |
-0.95 |
-10.61% |
0 |
86.49% |
25.48% |
20.21% 價內 |
18,400.88 |
2024/08/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.60 |
-0.95 |
-9.95% |
0 |
91.03% |
25.48% |
22.20% 價內 |
18,100.88 |
2024/08/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.44 |
-0.61 |
-12.08% |
0 |
94.18% |
25.48% |
24.26% 價內 |
17,800.88 |
2024/08/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.10 |
-1.60 |
-18.39% |
0 |
63.58% |
25.48% |
10.59% 價內 |
20,000.88 |
2024/08/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.54 |
-0.51 |
-10.10% |
0 |
51.15% |
25.48% |
22.88% 價內 |
18,000.00 |
2024/11/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.10 |
-1.10 |
-9.02% |
0 |
81.30% |
25.48% |
17.65% 價內 |
18,800.88 |
2024/08/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.31 |
-1.62 |
-41.22% |
0 |
26.85% |
25.48% |
16.11% 價外 |
26,368.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
32.00 |
0.00 |
0.00% |
0 |
146.97% |
25.48% |
16.49% 價內 |
18,988.00 |
2024/08/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.90 |
0.00 |
0.00% |
0 |
118.62% |
25.48% |
23.65% 價內 |
17,888.00 |
2024/08/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.50 |
-0.50 |
-4.17% |
0 |
122.45% |
25.48% |
30.97% 價內 |
16,888.88 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.20 |
-0.50 |
-4.27% |
0 |
117.95% |
25.48% |
30.11% 價內 |
17,000.88 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
10.10 |
-0.90 |
-8.18% |
0 |
111.96% |
25.48% |
27.48% 價內 |
17,350.88 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.70 |
-1.20 |
-8.05% |
0 |
103.17% |
25.48% |
23.65% 價內 |
17,888.88 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
17.20 |
-2.70 |
-13.57% |
0 |
87.31% |
25.48% |
17.10% 價內 |
18,888.88 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
19.00 |
0.00 |
0.00% |
0 |
21.91% |
25.48% |
15.86% 價外 |
26,288.00 |
2024/11/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
17.40 |
-7.00 |
-28.69% |
1 |
26.31% |
25.48% |
1.05% 價內 |
21,888.88 |
2024/09/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.60 |
-1.90 |
-14.07% |
0 |
77.54% |
25.48% |
13.43% 價內 |
19,500.88 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.84 |
-1.18 |
-39.07% |
0 |
26.92% |
25.48% |
15.47% 價外 |
26,168.00 |
2024/11/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.10 |
0.00 |
0.00% |
0 |
22.60% |
25.48% |
16.22% 價外 |
26,400.00 |
2024/11/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
6.70 |
0.00 |
0.00% |
0 |
23.43% |
25.48% |
16.49% 價外 |
26,488.00 |
2024/09/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
47.60 |
0.00 |
0.00% |
0 |
102.51% |
25.48% |
12.92% 價內 |
19,588.00 |
2024/09/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
22.30 |
0.00 |
0.00% |
0 |
133.29% |
25.48% |
25.76% 價內 |
17,588.00 |
2024/09/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
20.70 |
0.00 |
0.00% |
0 |
73.63% |
25.48% |
19.56% 價內 |
18,500.00 |
2024/09/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
35.50 |
0.00 |
0.00% |
0 |
99.97% |
25.48% |
17.03% 價內 |
18,900.00 |
2024/09/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
21.10 |
0.00 |
0.00% |
0 |
28.93% |
25.48% |
16.22% 價外 |
26,400.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
48.60 |
0.00 |
0.00% |
0 |
105.20% |
25.48% |
13.43% 價內 |
19,500.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
17.50 |
0.00 |
0.00% |
0 |
119.67% |
25.48% |
19.56% 價內 |
18,500.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
18.70 |
0.00 |
0.00% |
0 |
125.93% |
25.48% |
22.21% 價內 |
18,100.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
12.90 |
0.00 |
0.00% |
0 |
129.70% |
25.48% |
23.57% 價內 |
17,900.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.30 |
-0.50 |
-4.24% |
0 |
84.19% |
25.48% |
30.11% 價內 |
17,000.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
15.00 |
-1.20 |
-7.41% |
0 |
78.13% |
25.48% |
26.40% 價內 |
17,500.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.50 |
-1.20 |
-8.16% |
0 |
72.17% |
25.48% |
22.88% 價內 |
18,000.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
15.70 |
-2.00 |
-11.30% |
0 |
67.30% |
25.48% |
19.56% 價內 |
18,500.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
20.20 |
-3.40 |
-14.41% |
0 |
61.73% |
25.48% |
16.42% 價內 |
19,000.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
17.10 |
-6.30 |
-26.92% |
0 |
27.89% |
25.48% |
15.22% 價外 |
26,088.88 |
2025/03/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
21.90 |
-7.40 |
-25.26% |
0 |
45.17% |
25.48% |
5.33% 價內 |
21,000.88 |
2024/09/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.32 |
-0.65 |
-13.08% |
0 |
68.62% |
25.48% |
14.56% 價外 |
25,888.00 |
2024/12/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
16.30 |
-5.80 |
-26.24% |
0 |
28.17% |
25.48% |
13.56% 價外 |
25,588.88 |
2025/03/12 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.65 |
-0.55 |
-8.87% |
0 |
76.83% |
25.48% |
32.05% 價內 |
16,750.00 |
2024/10/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.40 |
-0.55 |
-9.24% |
0 |
74.15% |
25.48% |
30.11% 價內 |
17,000.00 |
2024/10/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.86 |
-0.59 |
-10.83% |
0 |
68.86% |
25.48% |
26.40% 價內 |
17,500.00 |
2024/10/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
16.20 |
0.00 |
0.00% |
0 |
127.19% |
25.48% |
30.11% 價內 |
17,000.88 |
2024/10/04 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
20.30 |
-7.20 |
-26.18% |
0 |
39.78% |
25.48% |
6.34% 價內 |
20,800.88 |
2024/10/04 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.60 |
-1.70 |
-11.11% |
0 |
55.02% |
25.48% |
15.20% 價內 |
19,200.88 |
2024/10/04 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.40 |
-0.50 |
-4.20% |
0 |
76.34% |
25.48% |
30.11% 價內 |
17,000.00 |
2024/10/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
9.95 |
-0.95 |
-8.72% |
0 |
70.89% |
25.48% |
26.40% 價內 |
17,500.00 |
2024/10/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.70 |
-1.20 |
-8.05% |
0 |
66.16% |
25.48% |
22.88% 價內 |
18,000.00 |
2024/10/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
14.40 |
-1.90 |
-11.66% |
0 |
56.62% |
25.48% |
17.10% 價內 |
18,888.88 |
2024/10/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
17.10 |
-5.90 |
-25.65% |
0 |
41.82% |
25.48% |
5.89% 價內 |
20,888.88 |
2024/10/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.77 |
0.00 |
0.00% |
0 |
38.08% |
25.48% |
14.93% 價外 |
26,000.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.70 |
-0.92 |
-56.79% |
10 |
23.35% |
25.48% |
14.56% 價外 |
25,888.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.35 |
0.00 |
0.00% |
0 |
130.49% |
25.48% |
30.11% 價內 |
17,000.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
15.20 |
0.00 |
0.00% |
0 |
18.92% |
25.48% |
11.53% 價外 |
25,000.88 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
20.20 |
0.00 |
0.00% |
0 |
143.87% |
25.48% |
16.41% 價內 |
19,000.88 |
2024/08/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.10 |
0.00 |
0.00% |
0 |
121.70% |
25.48% |
22.88% 價內 |
18,000.00 |
2024/08/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.30 |
0.00 |
0.00% |
0 |
186.54% |
25.48% |
25.05% 價內 |
17,688.00 |
2024/08/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
14.70 |
0.00 |
0.00% |
0 |
202.82% |
25.48% |
30.11% 價內 |
17,000.00 |
2024/08/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
16.00 |
0.00 |
0.00% |
0 |
160.45% |
25.48% |
16.42% 價內 |
19,000.00 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.60 |
-0.50 |
-4.13% |
0 |
121.35% |
25.48% |
31.66% 價內 |
16,800.00 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.20 |
-0.50 |
-4.27% |
0 |
117.90% |
25.48% |
30.11% 價內 |
17,000.00 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
9.75 |
-0.95 |
-8.88% |
0 |
109.37% |
25.48% |
26.40% 價內 |
17,500.00 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.40 |
-1.20 |
-8.22% |
0 |
102.00% |
25.48% |
22.88% 價內 |
18,000.00 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
17.60 |
0.00 |
0.00% |
0 |
66.81% |
25.48% |
10.60% 價內 |
20,000.00 |
2024/11/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.45 |
0.00 |
0.00% |
0 |
144.30% |
25.48% |
30.98% 價內 |
16,888.00 |
2024/09/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
26.70 |
0.00 |
0.00% |
0 |
72.88% |
25.48% |
7.44% 價內 |
20,588.00 |
2024/10/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
12.70 |
0.00 |
0.00% |
0 |
103.89% |
25.48% |
22.88% 價內 |
18,000.00 |
2024/10/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
15.90 |
0.00 |
0.00% |
0 |
139.07% |
32.60% |
37.88% 價內 |
850.00 |
2024/10/16 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
12.70 |
-4.40 |
-25.73% |
0 |
110.08% |
25.48% |
26.40% 價內 |
17,500.00 |
2024/10/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.61 |
-0.97 |
-61.39% |
16 |
22.38% |
25.48% |
12.43% 價外 |
25,258.00 |
2024/09/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
15.00 |
-2.80 |
-15.73% |
0 |
58.00% |
32.60% |
17.20% 價內 |
1,000.00 |
2024/10/09 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
13.30 |
-2.50 |
-15.82% |
0 |
64.18% |
25.48% |
18.36% 價內 |
18,688.00 |
2024/10/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
24.90 |
-2.90 |
-10.43% |
0 |
90.65% |
25.48% |
27.61% 價內 |
17,333.00 |
2024/09/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
21.50 |
-4.90 |
-18.56% |
0 |
59.71% |
25.48% |
10.60% 價內 |
20,000.00 |
2024/09/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
37.60 |
-6.70 |
-15.12% |
1 |
24.43% |
25.48% |
10.59% 價內 |
20,000.88 |
2024/10/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
55.50 |
-10.00 |
-15.27% |
0 |
178.02% |
25.48% |
12.85% 價內 |
19,600.88 |
2024/07/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
24.30 |
-6.30 |
-20.59% |
0 |
40.30% |
25.48% |
10.59% 價內 |
20,000.88 |
2024/10/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
35.60 |
0.00 |
0.00% |
0 |
91.45% |
25.48% |
17.11% 價內 |
18,888.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
12.10 |
-1.10 |
-8.33% |
0 |
84.93% |
25.48% |
35.43% 價內 |
16,333.00 |
2024/09/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.99 |
-5.41 |
-57.55% |
40 |
17.46% |
25.48% |
1.69% 價外 |
22,500.00 |
2024/08/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
22.00 |
-6.80 |
-23.61% |
0 |
66.94% |
25.48% |
10.60% 價內 |
20,000.00 |
2024/08/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
17.80 |
-2.90 |
-14.01% |
0 |
64.75% |
25.48% |
22.88% 價內 |
18,000.88 |
2024/10/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.10 |
-1.00 |
-8.26% |
0 |
59.82% |
25.48% |
17.10% 價內 |
18,888.88 |
2024/09/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
33.00 |
0.00 |
0.00% |
0 |
28.93% |
25.48% |
3.83% 價外 |
22,999.00 |
2024/09/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
20.30 |
0.00 |
0.00% |
0 |
40.34% |
25.48% |
5.39% 價內 |
20,988.00 |
2024/09/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
25.90 |
0.00 |
0.00% |
0 |
26.48% |
25.48% |
7.40% 價外 |
23,888.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
38.30 |
0.00 |
0.00% |
0 |
31.18% |
25.48% |
3.36% 價外 |
22,888.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.59 |
-1.17 |
-24.58% |
0 |
49.98% |
25.48% |
5.89% 價內 |
20,888.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.62 |
-4.38 |
-62.57% |
0 |
33.69% |
25.48% |
3.83% 價外 |
23,000.88 |
2024/08/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
32.40 |
0.00 |
0.00% |
0 |
31.07% |
25.48% |
2.40% 價內 |
21,600.00 |
2024/10/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
13.00 |
-2.60 |
-16.67% |
0 |
50.26% |
25.48% |
15.88% 價內 |
19,088.00 |
2024/10/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
28.00 |
-8.90 |
-24.12% |
0 |
37.90% |
25.48% |
1.99% 價內 |
21,688.00 |
2024/10/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
18.70 |
0.00 |
0.00% |
0 |
91.01% |
25.48% |
16.42% 價內 |
19,000.00 |
2024/10/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.44 |
0.00 |
0.00% |
0 |
30.00% |
25.48% |
11.52% 價外 |
25,000.00 |
2024/09/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
20.10 |
-5.20 |
-20.55% |
0 |
51.25% |
25.48% |
7.90% 價內 |
20,500.00 |
2024/09/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
26.00 |
-19.10 |
-42.35% |
6 |
24.99% |
25.48% |
8.97% 價外 |
24,300.00 |
2024/10/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
19.20 |
-10.00 |
-34.25% |
10 |
20.84% |
25.48% |
1.06% 價內 |
21,888.00 |
2024/10/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
15.00 |
-1.20 |
-7.41% |
0 |
92.09% |
25.48% |
26.40% 價內 |
17,500.00 |
2024/09/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
34.00 |
-17.50 |
-33.98% |
4 |
24.87% |
25.48% |
7.84% 價外 |
24,000.88 |
2024/10/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
16.20 |
-1.80 |
-10.00% |
0 |
110.51% |
25.48% |
30.98% 價內 |
16,888.00 |
2024/08/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
17.70 |
-2.30 |
-11.50% |
0 |
94.96% |
25.48% |
23.65% 價內 |
17,888.00 |
2024/08/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
17.50 |
-2.60 |
-12.94% |
0 |
80.80% |
25.48% |
17.11% 價內 |
18,888.00 |
2024/08/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
39.60 |
0.00 |
0.00% |
0 |
33.61% |
25.48% |
0.54% 價內 |
22,000.00 |
2024/09/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.65 |
0.00 |
0.00% |
0 |
52.65% |
25.48% |
1.99% 價內 |
21,688.00 |
2024/09/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
18.30 |
-3.60 |
-16.44% |
0 |
86.57% |
25.48% |
19.56% 價內 |
18,500.00 |
2024/08/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
15.20 |
0.00 |
0.00% |
0 |
139.12% |
25.48% |
10.60% 價內 |
20,000.00 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
15.90 |
0.00 |
0.00% |
0 |
184.06% |
25.48% |
22.88% 價內 |
18,000.00 |
2024/08/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.40 |
-7.60 |
-40.00% |
1 |
20.56% |
25.48% |
11.52% 價外 |
25,000.00 |
2024/11/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.30 |
-2.55 |
-32.48% |
0 |
28.61% |
25.48% |
11.83% 價外 |
25,088.00 |
2024/12/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
30.60 |
0.00 |
0.00% |
0 |
44.40% |
25.48% |
7.03% 價內 |
20,666.00 |
2024/09/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
11.70 |
-9.90 |
-45.83% |
0 |
29.93% |
25.48% |
6.62% 價外 |
23,688.00 |
2024/09/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
25.40 |
-31.10 |
-55.04% |
2 |
25.48% |
25.48% |
11.52% 價外 |
25,000.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
65.50 |
0.00 |
0.00% |
0 |
97.80% |
25.48% |
10.60% 價內 |
20,000.00 |
2024/09/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
15.10 |
-4.10 |
-21.35% |
0 |
53.52% |
25.48% |
7.43% 價內 |
20,588.88 |
2024/09/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.59 |
-1.34 |
-27.18% |
0 |
40.49% |
25.48% |
10.04% 價外 |
24,588.00 |
2024/11/28 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
21.20 |
-10.70 |
-33.54% |
0 |
55.98% |
25.48% |
0.54% 價內 |
22,000.00 |
2024/08/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
23.60 |
-6.20 |
-20.81% |
0 |
86.94% |
25.48% |
11.22% 價內 |
19,888.00 |
2024/08/12 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.48 |
+0.33 |
+28.70% |
0 |
26.70% |
32.60% |
3.54% 價外 |
1,215.00 |
2025/02/03 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
0.89 |
-0.02 |
-2.20% |
0 |
26.05% |
25.48% |
0.54% 價內 |
22,000.00 |
2025/02/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.84 |
+0.01 |
+1.20% |
0 |
41.66% |
25.48% |
23.43% 價外 |
28,888.88 |
2025/02/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.68 |
-0.77 |
-53.10% |
0 |
29.99% |
25.48% |
28.65% 價外 |
30,999.88 |
2025/05/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.12 |
-0.03 |
-2.61% |
0 |
25.31% |
25.48% |
5.47% 價外 |
23,400.00 |
2025/02/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.11 |
-0.07 |
-5.93% |
0 |
26.42% |
25.48% |
1.99% 價外 |
22,568.00 |
2025/02/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.72 |
-0.14 |
-7.53% |
0 |
25.41% |
25.48% |
9.72% 價外 |
24,500.00 |
2025/02/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.11 |
-0.21 |
-9.05% |
30 |
23.89% |
25.48% |
5.88% 價外 |
23,500.00 |
2025/02/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.47 |
-0.11 |
-6.96% |
0 |
25.93% |
25.48% |
1.69% 價外 |
22,500.00 |
2025/02/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.32 |
+0.46 |
+53.49% |
0 |
22.53% |
25.48% |
30.63% 價外 |
31,888.00 |
2025/04/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.86 |
-0.23 |
-21.10% |
0 |
28.76% |
25.48% |
5.88% 價外 |
23,500.00 |
2025/02/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.02 |
-0.24 |
-19.05% |
0 |
29.12% |
25.48% |
3.83% 價外 |
23,000.00 |
2025/02/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.89 |
-0.23 |
-20.54% |
15 |
24.42% |
25.48% |
1.69% 價外 |
22,500.00 |
2025/02/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.50 |
-0.15 |
-23.08% |
0 |
28.53% |
25.48% |
23.43% 價外 |
28,888.00 |
2025/02/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.52 |
-0.38 |
-42.22% |
0 |
43.39% |
25.48% |
23.73% 價外 |
29,000.00 |
2025/02/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.48 |
-0.11 |
-6.92% |
0 |
25.92% |
25.48% |
14.93% 價外 |
26,000.00 |
2025/02/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.26 |
-0.25 |
-16.56% |
0 |
28.11% |
25.48% |
3.83% 價外 |
23,000.00 |
2025/02/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.06 |
-0.21 |
-16.54% |
0 |
25.06% |
25.48% |
14.56% 價外 |
25,888.00 |
2025/02/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.61 |
+0.38 |
+30.89% |
0 |
23.53% |
25.48% |
28.39% 價外 |
30,888.00 |
2025/02/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.79 |
-1.06 |
-57.30% |
0 |
32.31% |
25.48% |
28.65% 價外 |
31,000.88 |
2025/05/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.26 |
-0.37 |
-22.70% |
2 |
24.35% |
25.48% |
3.36% 價外 |
22,888.00 |
2025/01/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.97 |
-0.25 |
-20.49% |
0 |
29.63% |
25.48% |
7.40% 價外 |
23,887.98 |
2025/01/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.81 |
-0.12 |
-12.90% |
0 |
24.21% |
19.37% |
10.46% 價外 |
2,288.00 |
2025/01/22 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
0.61 |
-0.38 |
-38.38% |
1 |
22.43% |
25.48% |
30.88% 價外 |
31,999.88 |
2025/05/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.61 |
-0.22 |
-26.51% |
0 |
28.67% |
25.48% |
8.86% 價外 |
24,268.88 |
2025/01/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.60 |
-0.25 |
-29.41% |
90 |
23.72% |
25.48% |
11.06% 價外 |
24,868.88 |
2025/01/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.84 |
-0.11 |
-11.58% |
51 |
23.76% |
19.37% |
6.88% 價外 |
2,200.00 |
2025/01/21 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
0.54 |
-0.24 |
-30.77% |
49 |
27.74% |
32.60% |
21.87% 價外 |
1,500.00 |
2025/04/21 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
0.80 |
-0.36 |
-31.03% |
10 |
29.24% |
32.60% |
13.19% 價外 |
1,350.00 |
2025/01/21 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
0.42 |
-0.22 |
-34.38% |
250 |
22.80% |
25.48% |
30.88% 價外 |
32,000.01 |
2025/05/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.80 |
-0.32 |
-28.57% |
5 |
23.31% |
25.48% |
7.84% 價外 |
24,000.99 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.73 |
-0.30 |
-29.13% |
20 |
23.32% |
25.48% |
8.79% 價外 |
24,250.00 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.88 |
-0.36 |
-29.03% |
31 |
23.62% |
25.48% |
11.13% 價外 |
24,888.00 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.80 |
-0.34 |
-29.82% |
0 |
28.23% |
25.48% |
12.23% 價外 |
25,200.99 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.73 |
-0.31 |
-29.81% |
0 |
28.26% |
25.48% |
13.26% 價外 |
25,500.99 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.81 |
-0.37 |
-31.36% |
0 |
28.21% |
25.48% |
14.93% 價外 |
26,000.01 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.39 |
-0.25 |
-39.06% |
201 |
22.83% |
25.48% |
38.02% 價外 |
35,688.00 |
2025/05/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.24 |
-0.19 |
-44.19% |
250 |
19.21% |
25.48% |
28.85% 價外 |
31,088.88 |
2025/03/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.27 |
-0.13 |
-32.50% |
0 |
28.01% |
25.48% |
26.27% 價外 |
30,000.00 |
2025/02/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.34 |
-0.12 |
-26.09% |
33 |
25.77% |
25.48% |
17.74% 價外 |
26,888.00 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.20 |
-0.04 |
-16.67% |
3,497 |
24.65% |
25.48% |
34.94% 價外 |
34,000.00 |
2025/04/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.57 |
-0.22 |
-27.85% |
6 |
23.19% |
25.48% |
12.40% 價外 |
25,250.00 |
2025/01/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.55 |
-0.20 |
-26.67% |
112 |
23.34% |
25.48% |
7.84% 價外 |
24,000.00 |
2025/01/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.64 |
-0.26 |
-28.89% |
156 |
23.31% |
25.48% |
21.00% 價外 |
28,000.00 |
2025/04/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.77 |
-0.28 |
-26.67% |
0 |
27.90% |
25.48% |
7.84% 價外 |
24,000.00 |
2025/01/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.50 |
-0.24 |
-32.43% |
420 |
22.67% |
25.48% |
11.52% 價外 |
25,000.00 |
2025/01/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.23 |
-0.17 |
-42.50% |
663 |
24.79% |
32.60% |
24.15% 價外 |
1,545.00 |
2025/01/15 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
0.53 |
-0.22 |
-29.33% |
315 |
24.91% |
25.48% |
26.27% 價外 |
30,000.00 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.50 |
-0.27 |
-35.06% |
0 |
27.27% |
25.48% |
19.57% 價外 |
27,500.00 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.72 |
-0.29 |
-28.71% |
41 |
23.37% |
25.48% |
12.40% 價外 |
25,250.00 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.88 |
-0.40 |
-31.25% |
20 |
23.37% |
25.48% |
10.63% 價外 |
24,750.00 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.09 |
-0.40 |
-26.85% |
10 |
23.62% |
25.48% |
8.79% 價外 |
24,250.00 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.83 |
-0.30 |
-26.55% |
0 |
29.35% |
25.48% |
7.84% 價外 |
24,000.00 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.30 |
-0.20 |
-40.00% |
30 |
24.11% |
25.48% |
34.95% 價外 |
34,000.80 |
2025/04/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.41 |
-0.22 |
-34.92% |
0 |
26.06% |
25.48% |
23.73% 價外 |
29,000.60 |
2025/02/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.38 |
-0.23 |
-37.70% |
0 |
28.08% |
25.48% |
26.27% 價外 |
30,000.88 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.36 |
-0.18 |
-33.33% |
0 |
26.00% |
25.48% |
21.00% 價外 |
28,000.00 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.80 |
-0.52 |
-39.39% |
1,004 |
35.47% |
32.60% |
34.89% 價外 |
1,800.00 |
2025/01/15 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
0.70 |
-0.30 |
-30.00% |
2 |
31.73% |
32.60% |
16.29% 價外 |
1,400.00 |
2025/01/15 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
0.27 |
-0.22 |
-44.90% |
0 |
23.50% |
25.48% |
34.56% 價外 |
33,800.00 |
2025/03/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.42 |
-0.20 |
-32.26% |
41 |
19.03% |
25.48% |
9.72% 價外 |
24,500.00 |
2025/01/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.18 |
-0.17 |
-48.57% |
659 |
20.63% |
25.48% |
23.73% 價外 |
29,000.00 |
2025/01/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.22 |
-0.22 |
-50.00% |
0 |
24.04% |
25.48% |
30.02% 價外 |
31,608.00 |
2025/01/14 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.65 |
-0.21 |
-24.42% |
2 |
22.13% |
25.48% |
13.26% 價外 |
25,500.00 |
2025/03/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.78 |
-0.32 |
-29.09% |
0 |
28.42% |
25.48% |
9.72% 價外 |
24,500.00 |
2025/01/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.82 |
-0.24 |
-22.64% |
0 |
27.73% |
25.48% |
7.41% 價外 |
23,888.80 |
2025/01/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.82 |
-0.33 |
-28.70% |
127 |
20.70% |
25.48% |
9.72% 價外 |
24,500.00 |
2025/03/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.62 |
-0.33 |
-34.74% |
422 |
20.74% |
25.48% |
18.08% 價外 |
27,000.00 |
2025/03/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.56 |
-0.30 |
-34.88% |
493 |
22.36% |
25.48% |
23.73% 價外 |
29,000.00 |
2025/03/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.48 |
-0.36 |
-42.86% |
439 |
23.59% |
25.48% |
34.56% 價外 |
33,800.00 |
2025/03/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.11 |
-0.66 |
-37.29% |
0 |
25.66% |
25.48% |
16.81% 價外 |
26,588.00 |
2025/01/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.99 |
-0.70 |
-41.42% |
88 |
22.43% |
25.48% |
20.69% 價外 |
27,888.00 |
2025/01/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.71 |
-0.65 |
-47.79% |
2 |
23.58% |
25.48% |
30.00% 價外 |
31,600.00 |
2025/01/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.19 |
-0.13 |
-40.63% |
22 |
30.47% |
25.48% |
38.21% 價外 |
35,800.00 |
2025/01/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.69 |
-0.38 |
-35.51% |
557 |
19.30% |
25.48% |
32.75% 價外 |
32,888.66 |
2025/07/08 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.41 |
-0.11 |
-21.15% |
2,074 |
20.70% |
25.48% |
7.83% 價外 |
23,999.00 |
2025/03/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.37 |
-0.27 |
-42.19% |
25 |
20.88% |
25.48% |
29.98% 價外 |
31,588.88 |
2025/03/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.56 |
-0.29 |
-34.12% |
113 |
19.12% |
25.48% |
13.82% 價外 |
25,666.66 |
2025/03/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.33 |
-0.20 |
-37.74% |
260 |
19.55% |
25.48% |
11.52% 價外 |
25,000.00 |
2025/01/08 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.30 |
-0.20 |
-40.00% |
837 |
20.93% |
25.48% |
17.67% 價外 |
26,868.00 |
2025/01/08 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.47 |
-0.33 |
-41.25% |
267 |
24.48% |
32.60% |
20.28% 價外 |
1,470.00 |
2025/01/08 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
0.84 |
-0.87 |
-50.88% |
74 |
18.07% |
25.48% |
37.31% 價外 |
35,283.79 |
2025/01/08 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
6.40 |
-1.95 |
-23.35% |
0 |
32.36% |
25.48% |
32.75% 價外 |
32,888.88 |
2025/07/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.41 |
-0.65 |
-31.55% |
0 |
24.83% |
25.48% |
13.89% 價外 |
25,688.00 |
2025/03/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.24 |
-0.84 |
-40.38% |
5 |
20.85% |
25.48% |
22.39% 價外 |
28,500.00 |
2025/03/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.22 |
-0.81 |
-39.90% |
15 |
22.74% |
25.48% |
29.78% 價外 |
31,500.00 |
2025/03/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.37 |
-0.65 |
-32.18% |
0 |
24.95% |
25.48% |
10.08% 價外 |
24,600.00 |
2025/01/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.04 |
-0.18 |
-14.75% |
1,992 |
22.67% |
25.48% |
7.40% 價外 |
23,888.00 |
2025/06/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.59 |
-0.32 |
-35.16% |
100 |
20.91% |
25.48% |
33.97% 價外 |
33,500.00 |
2025/06/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.59 |
-0.44 |
-42.72% |
0 |
25.64% |
25.48% |
23.37% 價外 |
28,866.66 |
2025/01/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.47 |
-0.43 |
-47.78% |
15 |
24.82% |
25.48% |
31.94% 價外 |
32,500.00 |
2025/01/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.55 |
-0.50 |
-47.62% |
3,204 |
22.88% |
25.48% |
30.88% 價外 |
32,000.00 |
2025/01/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.32 |
-0.38 |
-22.35% |
1,562 |
21.63% |
25.48% |
7.40% 價外 |
23,888.00 |
2025/06/04 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.09 |
-0.69 |
-38.76% |
216 |
21.42% |
25.48% |
33.97% 價外 |
33,500.00 |
2025/06/04 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.23 |
-0.40 |
-24.54% |
64 |
22.14% |
25.48% |
11.52% 價外 |
25,000.00 |
2025/05/05 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.79 |
-0.59 |
-42.75% |
3 |
23.23% |
25.48% |
23.43% 價外 |
28,888.00 |
2025/01/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.78 |
-0.67 |
-46.21% |
0 |
27.92% |
25.48% |
31.94% 價外 |
32,500.00 |
2025/01/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.66 |
-0.71 |
-51.82% |
2,557 |
22.80% |
25.48% |
30.88% 價外 |
32,000.00 |
2025/01/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.66 |
-0.33 |
-33.33% |
146 |
23.76% |
32.60% |
21.24% 價外 |
1,488.00 |
2025/04/07 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
0.55 |
-0.30 |
-35.29% |
454 |
24.25% |
32.60% |
9.85% 價外 |
1,300.00 |
2025/01/06 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
0.31 |
-0.17 |
-35.42% |
445 |
23.38% |
25.48% |
26.27% 價外 |
30,000.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.45 |
-0.20 |
-30.77% |
0 |
26.75% |
25.48% |
17.74% 價外 |
26,888.00 |
2025/01/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.42 |
-0.19 |
-31.15% |
194 |
25.51% |
25.48% |
14.56% 價外 |
25,888.00 |
2025/01/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.55 |
-0.37 |
-40.22% |
149 |
25.31% |
32.60% |
16.29% 價外 |
1,400.00 |
2025/03/03 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
0.96 |
-0.38 |
-28.36% |
50 |
29.59% |
32.60% |
6.24% 價外 |
1,250.00 |
2025/01/02 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
0.67 |
-0.20 |
-22.99% |
0 |
32.87% |
32.60% |
9.85% 價外 |
1,300.00 |
2025/01/02 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
0.83 |
-0.53 |
-38.97% |
499 |
22.32% |
25.48% |
18.08% 價外 |
27,000.00 |
2025/01/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.71 |
-0.30 |
-29.70% |
0 |
24.33% |
25.48% |
22.39% 價外 |
28,500.88 |
2025/02/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.79 |
-0.47 |
-37.30% |
0 |
26.95% |
25.48% |
18.08% 價外 |
27,000.88 |
2025/01/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.28 |
-0.29 |
-50.88% |
952 |
20.90% |
25.48% |
27.69% 價外 |
30,588.80 |
2024/12/31 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.64 |
-0.21 |
-24.71% |
576 |
21.57% |
25.48% |
14.93% 價外 |
26,000.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.59 |
-0.25 |
-29.76% |
250 |
21.42% |
25.48% |
6.23% 價外 |
23,588.88 |
2024/12/31 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.65 |
-0.33 |
-33.67% |
51 |
21.91% |
25.48% |
14.93% 價外 |
26,000.80 |
2025/02/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.57 |
-0.27 |
-32.14% |
115 |
20.75% |
25.48% |
5.88% 價外 |
23,500.80 |
2024/12/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.16 |
-0.68 |
-36.96% |
489 |
19.71% |
25.48% |
33.11% 價外 |
33,066.88 |
2025/06/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.69 |
-0.51 |
-42.50% |
31 |
19.20% |
25.48% |
32.29% 價外 |
32,666.66 |
2025/05/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.90 |
-0.45 |
-33.33% |
405 |
19.71% |
25.48% |
19.86% 價外 |
27,600.00 |
2025/03/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.97 |
-0.42 |
-30.22% |
731 |
19.90% |
25.48% |
11.52% 價外 |
25,000.00 |
2025/02/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.92 |
-0.38 |
-29.23% |
1,023 |
19.85% |
25.48% |
6.54% 價外 |
23,666.00 |
2024/12/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.44 |
-1.09 |
-43.08% |
385 |
23.02% |
25.48% |
22.84% 價外 |
28,666.66 |
2024/12/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.79 |
-0.84 |
-51.53% |
150 |
22.21% |
25.48% |
30.00% 價外 |
31,600.00 |
2024/12/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.12 |
0.00 |
0.00% |
0 |
24.40% |
25.48% |
13.56% 價外 |
25,588.00 |
2025/03/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.45 |
-0.76 |
-34.39% |
0 |
24.36% |
25.48% |
23.96% 價外 |
29,088.00 |
2025/03/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.53 |
-0.66 |
-30.14% |
10 |
22.92% |
25.48% |
19.82% 價外 |
27,588.00 |
2025/03/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.55 |
-0.63 |
-28.90% |
0 |
26.38% |
25.48% |
15.21% 價外 |
26,088.00 |
2025/02/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.61 |
-0.80 |
-33.20% |
0 |
25.70% |
25.48% |
21.25% 價外 |
28,088.00 |
2025/02/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.06 |
-0.64 |
-37.65% |
708 |
20.67% |
25.48% |
32.97% 價外 |
33,000.00 |
2025/06/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.38 |
+0.10 |
+7.81% |
0 |
22.02% |
25.48% |
32.33% 價外 |
32,688.00 |
2025/05/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.03 |
-0.58 |
-36.02% |
267 |
20.70% |
25.48% |
20.11% 價外 |
27,688.00 |
2025/03/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.69 |
-0.48 |
-41.03% |
349 |
21.88% |
25.48% |
30.20% 價外 |
31,688.00 |
2025/03/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.98 |
-0.38 |
-27.94% |
706 |
21.09% |
25.48% |
5.70% 價外 |
23,456.00 |
2025/02/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.21 |
-0.56 |
-31.64% |
1 |
21.37% |
25.48% |
12.88% 價外 |
25,388.00 |
2025/02/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.03 |
-0.48 |
-31.79% |
241 |
21.42% |
25.48% |
6.62% 價外 |
23,688.00 |
2024/12/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.98 |
-0.52 |
-34.67% |
1,765 |
21.69% |
25.48% |
10.41% 價外 |
24,688.88 |
2024/12/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.07 |
-0.71 |
-39.89% |
507 |
21.55% |
25.48% |
13.90% 價外 |
25,688.88 |
2024/12/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.53 |
-1.01 |
-39.76% |
0 |
26.75% |
25.48% |
22.90% 價外 |
28,688.88 |
2024/12/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.78 |
-0.72 |
-48.00% |
2,133 |
24.57% |
25.48% |
29.78% 價外 |
31,500.00 |
2024/12/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.55 |
-0.58 |
-51.33% |
278 |
25.41% |
25.48% |
32.74% 價外 |
32,888.00 |
2024/12/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.36 |
-0.50 |
-26.88% |
0 |
27.04% |
25.48% |
9.72% 價外 |
24,500.00 |
2024/12/24 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.78 |
-0.61 |
-43.88% |
16 |
22.63% |
25.48% |
18.08% 價外 |
26,999.98 |
2024/12/24 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.49 |
-0.13 |
-20.97% |
257 |
20.17% |
25.48% |
11.55% 價外 |
25,006.88 |
2025/02/24 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.71 |
-0.30 |
-29.70% |
499 |
18.12% |
25.48% |
6.54% 價外 |
23,668.00 |
2025/02/24 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.22 |
-0.04 |
-15.38% |
1,548 |
15.84% |
25.48% |
32.74% 價外 |
32,888.00 |
2024/12/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.44 |
-0.18 |
-29.03% |
0 |
22.75% |
25.48% |
25.99% 價外 |
29,888.00 |
2024/12/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.56 |
-0.38 |
-40.43% |
349 |
18.00% |
25.48% |
10.33% 價外 |
24,666.88 |
2024/12/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.35 |
-0.55 |
-28.95% |
960 |
19.24% |
25.48% |
2.56% 價外 |
22,700.00 |
2025/02/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.19 |
-0.48 |
-28.74% |
80 |
19.29% |
25.48% |
6.27% 價外 |
23,600.00 |
2025/02/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.25 |
-0.59 |
-32.07% |
708 |
19.08% |
25.48% |
2.99% 價外 |
22,800.00 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.31 |
-0.73 |
-35.78% |
28 |
21.96% |
25.48% |
10.41% 價外 |
24,688.00 |
2024/12/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.58 |
-0.39 |
-40.21% |
337 |
22.56% |
25.48% |
25.77% 價外 |
29,800.00 |
2024/12/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.56 |
-0.57 |
-50.44% |
2,454 |
25.04% |
25.48% |
32.56% 價外 |
32,800.00 |
2024/12/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.67 |
-0.40 |
-19.32% |
75 |
7.06% |
25.48% |
7.80% 價內 |
20,518.21 |
2025/05/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.86 |
-0.47 |
-35.34% |
213 |
21.31% |
25.48% |
34.73% 價外 |
33,888.88 |
2025/06/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.61 |
-0.53 |
-24.77% |
283 |
6.95% |
25.48% |
7.80% 價內 |
20,518.21 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.59 |
-0.28 |
-14.97% |
155 |
8.63% |
25.48% |
12.92% 價內 |
19,588.60 |
2025/06/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.62 |
-0.49 |
-15.76% |
181 |
7.46% |
25.48% |
10.69% 價內 |
19,983.13 |
2025/04/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.21 |
-0.22 |
-15.38% |
524 |
8.68% |
25.48% |
13.41% 價內 |
19,504.38 |
2025/05/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.11 |
-0.23 |
-17.16% |
1,744 |
8.58% |
25.48% |
11.65% 價內 |
19,811.65 |
2025/05/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.49 |
-0.57 |
-18.63% |
188 |
7.03% |
25.48% |
12.36% 價內 |
19,685.47 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.42 |
-0.27 |
-39.13% |
0 |
27.72% |
25.48% |
23.43% 價外 |
28,888.00 |
2024/12/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.50 |
-0.35 |
-12.28% |
162 |
8.35% |
25.48% |
20.96% 價內 |
18,286.47 |
2025/04/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.25 |
-0.50 |
-28.57% |
1 |
23.20% |
25.48% |
19.57% 價外 |
27,500.85 |
2025/03/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.09 |
-0.47 |
-30.13% |
0 |
27.72% |
25.48% |
11.53% 價外 |
25,000.88 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.62 |
-0.28 |
-31.11% |
21 |
20.14% |
25.48% |
7.84% 價外 |
24,000.80 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.92 |
-1.11 |
-36.63% |
30 |
21.39% |
25.48% |
21.00% 價外 |
28,000.00 |
2025/02/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.58 |
-0.47 |
-15.41% |
232 |
7.03% |
25.48% |
18.18% 價內 |
18,716.74 |
2025/03/31 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.30 |
-1.29 |
-35.93% |
0 |
23.93% |
25.48% |
19.57% 價外 |
27,500.00 |
2025/02/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.70 |
-0.54 |
-12.74% |
0 |
11.69% |
25.48% |
18.84% 價內 |
18,613.03 |
2025/05/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.96 |
-0.74 |
-15.74% |
6 |
7.42% |
25.48% |
18.84% 價內 |
18,613.03 |
2024/11/22 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.62 |
-0.59 |
-14.01% |
0 |
21.67% |
25.48% |
22.96% 價內 |
17,989.01 |
2024/11/08 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.08 |
-0.29 |
-12.24% |
52 |
8.84% |
25.48% |
26.39% 價內 |
17,500.16 |
2024/12/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.43 |
-0.36 |
-12.90% |
202 |
7.07% |
25.48% |
22.48% 價內 |
18,059.79 |
2025/03/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.72 |
-0.36 |
-11.69% |
0 |
15.44% |
25.48% |
25.23% 價內 |
17,662.89 |
2025/03/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.34 |
-0.30 |
-11.36% |
108 |
8.47% |
25.48% |
31.29% 價內 |
16,847.70 |
2024/12/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.13 |
-0.38 |
-10.83% |
30 |
8.67% |
25.48% |
35.99% 價內 |
16,265.08 |
2024/11/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.37 |
-0.59 |
-11.90% |
0 |
29.05% |
25.48% |
30.76% 價內 |
16,915.57 |
2024/10/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.40 |
-0.55 |
-9.24% |
0 |
12.74% |
25.48% |
34.51% 價內 |
16,444.07 |
2025/05/28 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.18 |
-0.35 |
-7.73% |
0 |
39.09% |
25.48% |
42.55% 價內 |
15,516.42 |
2024/09/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
6.20 |
-0.70 |
-10.14% |
0 |
26.65% |
25.48% |
36.00% 價內 |
16,264.20 |
2024/10/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.69 |
-0.66 |
-48.89% |
272 |
18.75% |
25.48% |
16.81% 價外 |
26,588.00 |
2024/12/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.82 |
-0.71 |
-46.41% |
226 |
18.58% |
25.48% |
13.56% 價外 |
25,588.66 |
2024/12/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.88 |
-0.60 |
-40.54% |
192 |
17.72% |
25.48% |
7.06% 價外 |
23,800.00 |
2024/12/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.62 |
0.00 |
0.00% |
0 |
35.10% |
25.48% |
5.02% 價外 |
23,288.00 |
2024/12/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.01 |
-0.33 |
-7.60% |
1 |
9.83% |
25.48% |
52.28% 價內 |
14,525.46 |
2024/11/11 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.25 |
-0.70 |
-8.81% |
0 |
18.07% |
25.48% |
43.59% 價內 |
15,404.69 |
2025/01/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.10 |
-0.65 |
-8.39% |
0 |
27.88% |
25.48% |
43.94% 價內 |
15,366.77 |
2024/10/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.82 |
-0.42 |
-33.87% |
1,376 |
18.99% |
25.48% |
32.75% 價外 |
32,888.80 |
2025/09/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.00 |
-0.70 |
-8.05% |
0 |
21.32% |
25.48% |
50.87% 價內 |
14,660.70 |
2024/12/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.45 |
-0.21 |
-31.82% |
71 |
23.77% |
25.48% |
11.52% 價外 |
25,000.00 |
2024/12/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.46 |
-0.36 |
-43.90% |
1,248 |
21.88% |
32.60% |
16.29% 價外 |
1,400.00 |
2024/12/18 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
7.50 |
-0.70 |
-8.54% |
0 |
22.35% |
25.48% |
46.94% 價內 |
15,053.09 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.34 |
0.00 |
0.00% |
0 |
27.41% |
32.60% |
11.22% 價外 |
1,320.00 |
2024/12/18 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
1.71 |
0.00 |
0.00% |
0 |
28.76% |
32.60% |
6.24% 價外 |
1,250.00 |
2024/12/18 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
0.99 |
0.00 |
0.00% |
0 |
22.99% |
25.48% |
16.53% 價外 |
26,500.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.38 |
-0.67 |
-32.68% |
313 |
23.49% |
25.48% |
13.26% 價外 |
25,500.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.87 |
-0.81 |
-30.22% |
275 |
25.19% |
25.48% |
9.72% 價外 |
24,500.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.21 |
-1.18 |
-34.81% |
0 |
32.81% |
25.48% |
8.22% 價外 |
24,100.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.83 |
-0.79 |
-30.15% |
79 |
22.99% |
25.48% |
6.67% 價外 |
23,700.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.08 |
-0.92 |
-30.67% |
0 |
34.56% |
25.48% |
5.07% 價外 |
23,300.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.31 |
+0.10 |
+4.52% |
0 |
24.68% |
25.48% |
3.41% 價外 |
22,900.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.74 |
0.00 |
0.00% |
0 |
26.44% |
25.48% |
1.69% 價外 |
22,500.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.50 |
0.00 |
0.00% |
0 |
28.47% |
25.48% |
0.09% 價內 |
22,100.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.35 |
-1.31 |
-35.79% |
0 |
25.60% |
25.48% |
16.53% 價外 |
26,500.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.89 |
-1.66 |
-36.48% |
0 |
25.62% |
25.48% |
14.93% 價外 |
26,000.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.48 |
-1.44 |
-36.73% |
0 |
25.71% |
25.48% |
13.26% 價外 |
25,500.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.62 |
-1.63 |
-38.35% |
11 |
20.95% |
25.48% |
11.52% 價外 |
25,000.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.15 |
-0.65 |
-7.39% |
2 |
9.90% |
25.48% |
54.57% 價內 |
14,310.62 |
2024/10/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.56 |
-0.57 |
-50.44% |
625 |
15.53% |
25.48% |
33.64% 價外 |
33,333.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.56 |
-0.29 |
-34.12% |
49 |
12.69% |
25.48% |
33.88% 價外 |
33,455.00 |
2024/12/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.49 |
-0.19 |
-27.94% |
2,795 |
19.56% |
25.48% |
30.59% 價外 |
31,866.88 |
2025/05/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.17 |
-0.67 |
-36.41% |
0 |
23.57% |
25.48% |
26.27% 價外 |
30,000.00 |
2025/04/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.96 |
-0.52 |
-35.14% |
0 |
22.04% |
25.48% |
21.90% 價外 |
28,321.66 |
2025/03/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.63 |
-0.31 |
-32.98% |
861 |
20.25% |
25.48% |
30.63% 價外 |
31,888.00 |
2025/05/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.83 |
-0.43 |
-34.13% |
647 |
19.74% |
25.48% |
25.99% 價外 |
29,888.00 |
2025/04/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.05 |
-0.76 |
-41.99% |
20 |
19.39% |
25.48% |
22.08% 價外 |
28,388.88 |
2025/03/17 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.31 |
-0.26 |
-45.61% |
10 |
24.39% |
25.48% |
32.33% 價外 |
32,688.00 |
2025/01/13 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.52 |
-0.55 |
-17.92% |
0 |
37.96% |
25.48% |
8.78% 價內 |
20,332.98 |
2024/12/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.62 |
-0.90 |
-35.71% |
471 |
19.23% |
25.48% |
16.81% 價外 |
26,588.88 |
2025/03/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.50 |
-0.86 |
-36.44% |
1,370 |
19.75% |
25.48% |
20.12% 價外 |
27,688.88 |
2025/03/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.00 |
-0.80 |
-44.44% |
684 |
19.35% |
25.48% |
26.68% 價外 |
30,168.00 |
2025/03/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.57 |
-0.37 |
-19.07% |
0 |
31.73% |
25.48% |
1.46% 價內 |
21,800.88 |
2024/12/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.48 |
-1.27 |
-33.87% |
0 |
24.40% |
25.48% |
16.53% 價外 |
26,500.00 |
2025/03/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.61 |
-0.89 |
-35.60% |
133 |
19.36% |
25.48% |
19.57% 價外 |
27,500.00 |
2025/03/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.65 |
-1.40 |
-34.57% |
0 |
25.38% |
25.48% |
20.43% 價外 |
27,800.00 |
2025/03/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.94 |
-0.83 |
-46.89% |
25 |
19.72% |
25.48% |
26.88% 價外 |
30,250.00 |
2025/03/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.85 |
-0.63 |
-42.57% |
266 |
19.93% |
25.48% |
28.39% 價外 |
30,888.00 |
2025/03/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.81 |
-0.36 |
-30.77% |
665 |
20.29% |
25.48% |
17.16% 價外 |
26,700.88 |
2025/05/02 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.50 |
-0.42 |
-45.65% |
0 |
21.86% |
25.48% |
28.39% 價外 |
30,888.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.46 |
-0.28 |
-37.84% |
569 |
19.40% |
25.48% |
27.64% 價外 |
30,567.89 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.65 |
-0.51 |
-43.97% |
480 |
18.76% |
25.48% |
22.39% 價外 |
28,500.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.99 |
-0.67 |
-40.36% |
382 |
19.52% |
25.48% |
18.88% 價外 |
27,268.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.02 |
-0.53 |
-34.19% |
275 |
19.01% |
25.48% |
15.58% 價外 |
26,200.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.03 |
-0.53 |
-33.97% |
1,085 |
18.98% |
25.48% |
13.48% 價外 |
25,566.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.18 |
-0.52 |
-30.59% |
528 |
18.12% |
25.48% |
8.85% 價外 |
24,266.88 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.90 |
-0.47 |
-19.83% |
10 |
30.58% |
25.48% |
17.74% 價外 |
26,888.00 |
2025/04/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.94 |
-0.82 |
-29.71% |
538 |
19.44% |
25.48% |
8.79% 價外 |
24,250.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.65 |
-0.70 |
-29.79% |
225 |
20.14% |
25.48% |
13.26% 價外 |
25,500.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.21 |
-0.70 |
-36.65% |
0 |
22.00% |
25.48% |
15.74% 價外 |
26,250.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.23 |
-0.71 |
-36.60% |
244 |
19.44% |
25.48% |
18.83% 價外 |
27,250.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.04 |
-0.52 |
-33.33% |
0 |
21.72% |
25.48% |
22.39% 價外 |
28,500.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.61 |
-0.35 |
-36.46% |
57 |
20.15% |
25.48% |
27.48% 價外 |
30,500.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.88 |
-0.15 |
-14.56% |
325 |
22.09% |
25.48% |
28.65% 價外 |
31,000.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.14 |
-0.47 |
-18.01% |
0 |
49.36% |
32.60% |
6.54% 價內 |
1,100.00 |
2024/11/29 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
2.08 |
-0.66 |
-24.09% |
15 |
31.79% |
32.60% |
1.47% 價內 |
1,155.00 |
2024/11/29 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
2.30 |
-0.75 |
-24.59% |
0 |
41.79% |
32.60% |
3.14% 價外 |
1,210.00 |
2024/11/29 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
0.88 |
-0.59 |
-40.14% |
357 |
20.64% |
25.48% |
14.56% 價外 |
25,888.00 |
2024/12/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.02 |
-0.54 |
-34.62% |
404 |
20.92% |
25.48% |
13.89% 價外 |
25,688.00 |
2024/12/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.67 |
-0.60 |
-47.24% |
52 |
20.01% |
25.48% |
16.11% 價外 |
26,366.88 |
2024/11/29 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.80 |
-0.50 |
-7.94% |
10 |
26.54% |
25.48% |
21.00% 價外 |
28,000.00 |
2024/12/30 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.73 |
-1.07 |
-28.16% |
10 |
23.79% |
25.48% |
3.83% 價外 |
23,000.00 |
2024/11/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.88 |
+0.04 |
+1.41% |
0 |
24.69% |
25.48% |
7.84% 價外 |
24,000.00 |
2024/11/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.83 |
-0.43 |
-34.13% |
1,047 |
20.19% |
25.48% |
30.85% 價外 |
31,988.66 |
2025/06/27 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.53 |
-0.94 |
-38.06% |
34 |
16.58% |
25.48% |
4.25% 價外 |
23,100.00 |
2024/11/26 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.85 |
-0.44 |
-34.11% |
414 |
20.42% |
25.48% |
30.88% 價外 |
32,000.89 |
2025/07/28 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.87 |
-0.54 |
-22.41% |
0 |
36.36% |
25.48% |
4.58% 價內 |
21,150.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.44 |
-0.81 |
-24.92% |
0 |
33.60% |
25.48% |
3.60% 價內 |
21,350.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.47 |
-0.81 |
-24.70% |
1 |
24.07% |
25.48% |
3.12% 價內 |
21,450.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.25 |
-0.31 |
-12.11% |
88 |
23.92% |
25.48% |
1.93% 價內 |
21,700.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.96 |
-0.70 |
-26.32% |
932 |
23.18% |
25.48% |
0.54% 價內 |
22,000.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.81 |
-1.07 |
-21.93% |
0 |
41.22% |
25.48% |
2.13% 價外 |
22,600.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.48 |
0.00 |
0.00% |
0 |
30.42% |
25.48% |
4.66% 價外 |
23,200.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.93 |
-0.48 |
-19.92% |
18 |
21.63% |
25.48% |
7.84% 價外 |
24,000.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.75 |
-0.49 |
-39.52% |
0 |
25.11% |
25.48% |
30.20% 價外 |
31,688.88 |
2025/02/24 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.80 |
-0.63 |
-25.93% |
235 |
18.06% |
25.48% |
8.18% 價外 |
24,088.88 |
2025/05/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.60 |
-0.42 |
-20.79% |
0 |
28.51% |
25.48% |
3.04% 價內 |
21,466.66 |
2024/12/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.53 |
-0.78 |
-33.77% |
390 |
22.64% |
25.48% |
7.84% 價外 |
24,000.00 |
2024/11/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.18 |
0.00 |
0.00% |
0 |
26.38% |
25.48% |
1.69% 價外 |
22,500.00 |
2024/11/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.97 |
0.00 |
0.00% |
0 |
26.03% |
25.48% |
7.84% 價外 |
24,000.00 |
2024/11/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.39 |
0.00 |
0.00% |
0 |
25.47% |
25.48% |
3.83% 價外 |
23,000.00 |
2024/11/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.21 |
-0.80 |
-26.58% |
10 |
23.50% |
25.48% |
1.25% 價外 |
22,400.00 |
2024/11/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.76 |
-0.88 |
-24.18% |
0 |
34.07% |
25.48% |
0.54% 價內 |
22,000.00 |
2024/11/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.27 |
0.00 |
0.00% |
0 |
38.39% |
25.48% |
1.93% 價內 |
21,700.00 |
2024/11/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.64 |
-0.70 |
-20.96% |
0 |
36.17% |
25.48% |
3.36% 價內 |
21,400.00 |
2024/11/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.39 |
0.00 |
0.00% |
0 |
57.25% |
25.48% |
4.83% 價內 |
21,100.00 |
2024/11/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.11 |
-0.99 |
-19.41% |
0 |
29.63% |
25.48% |
1.46% 價內 |
21,800.00 |
2024/11/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.47 |
-1.06 |
-23.40% |
0 |
34.70% |
25.48% |
4.34% 價內 |
21,200.00 |
2024/11/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.77 |
-1.18 |
-19.83% |
0 |
38.70% |
25.48% |
8.96% 價內 |
20,300.00 |
2024/11/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.80 |
-0.37 |
-17.05% |
169 |
18.50% |
19.37% |
6.88% 價外 |
2,200.00 |
2024/11/20 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
1.41 |
-2.16 |
-60.50% |
43 |
23.70% |
32.60% |
24.39% 價外 |
1,550.00 |
2024/11/20 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
2.60 |
-0.64 |
-19.75% |
0 |
33.65% |
25.48% |
3.85% 價內 |
21,300.00 |
2024/11/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.02 |
-0.81 |
-28.62% |
388 |
19.10% |
25.48% |
21.00% 價外 |
27,999.99 |
2025/07/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.80 |
-0.62 |
-43.66% |
509 |
20.90% |
25.48% |
30.15% 價外 |
31,666.88 |
2025/03/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.89 |
-0.62 |
-24.70% |
63 |
19.41% |
25.48% |
7.84% 價外 |
24,000.85 |
2025/05/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.92 |
-0.32 |
-14.29% |
67 |
17.23% |
19.37% |
0.84% 價外 |
2,066.00 |
2024/11/19 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
2.73 |
0.00 |
0.00% |
0 |
22.91% |
25.48% |
30.27% 價外 |
31,720.00 |
2025/03/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.47 |
0.00 |
0.00% |
0 |
22.78% |
25.48% |
3.83% 價外 |
23,000.00 |
2025/02/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.43 |
0.00 |
0.00% |
0 |
21.87% |
25.48% |
0.54% 價內 |
22,000.00 |
2025/02/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.23 |
0.00 |
0.00% |
0 |
26.11% |
25.48% |
2.88% 價內 |
21,500.00 |
2025/02/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.37 |
0.00 |
0.00% |
0 |
25.11% |
25.48% |
5.33% 價內 |
21,000.00 |
2025/02/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.82 |
-1.00 |
-35.46% |
15 |
23.23% |
25.48% |
29.98% 價外 |
31,588.01 |
2025/04/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.62 |
-0.80 |
-33.06% |
0 |
25.24% |
25.48% |
28.65% 價外 |
31,000.00 |
2025/03/19 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.55 |
-0.71 |
-31.42% |
492 |
18.48% |
25.48% |
21.01% 價外 |
28,000.85 |
2025/07/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.23 |
-0.97 |
-30.31% |
5 |
23.06% |
25.48% |
29.56% 價外 |
31,400.00 |
2025/04/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.94 |
-1.66 |
-29.64% |
0 |
26.90% |
25.48% |
26.27% 價外 |
30,000.00 |
2025/04/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.23 |
-0.27 |
-54.00% |
15 |
21.88% |
25.48% |
29.73% 價外 |
31,478.77 |
2024/12/16 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.77 |
-2.28 |
-32.34% |
5 |
20.61% |
25.48% |
9.72% 價外 |
24,500.00 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.30 |
-2.15 |
-28.86% |
0 |
25.95% |
25.48% |
7.84% 價外 |
24,000.00 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.80 |
-2.10 |
-26.58% |
0 |
26.52% |
25.48% |
5.88% 價外 |
23,500.00 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.30 |
-1.75 |
-24.82% |
11 |
21.00% |
25.48% |
0.36% 價外 |
22,200.00 |
2025/01/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.31 |
-0.80 |
-25.72% |
19 |
21.02% |
25.48% |
11.52% 價外 |
25,000.00 |
2025/05/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.20 |
-0.94 |
-29.94% |
38 |
21.92% |
25.48% |
21.00% 價外 |
28,000.00 |
2025/05/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.42 |
-0.70 |
-33.02% |
333 |
18.40% |
25.48% |
14.56% 價外 |
25,888.00 |
2025/04/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.88 |
-0.89 |
-32.13% |
274 |
22.19% |
25.48% |
19.83% 價外 |
27,588.88 |
2025/04/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.97 |
-0.61 |
-38.61% |
2 |
19.51% |
25.48% |
25.24% 價外 |
29,588.88 |
2025/04/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.75 |
-1.00 |
-36.36% |
575 |
23.10% |
25.48% |
27.92% 價外 |
30,688.88 |
2025/04/15 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.75 |
0.00 |
0.00% |
0 |
29.27% |
32.60% |
1.35% 價外 |
1,188.00 |
2024/12/16 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
8.90 |
0.00 |
0.00% |
0 |
49.85% |
32.60% |
2.34% 價外 |
1,200.00 |
2024/11/13 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
3.30 |
-2.45 |
-42.61% |
387 |
23.82% |
25.48% |
0.46% 價外 |
22,222.22 |
2024/12/12 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.68 |
-3.17 |
-54.19% |
389 |
20.62% |
25.48% |
2.99% 價外 |
22,800.00 |
2024/12/12 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.40 |
-1.32 |
-35.48% |
23 |
19.40% |
25.48% |
7.32% 價外 |
23,866.88 |
2024/12/12 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.25 |
-0.75 |
-18.75% |
0 |
35.48% |
25.48% |
6.34% 價內 |
20,800.00 |
2024/12/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.09 |
-1.01 |
-24.63% |
24 |
22.79% |
25.48% |
0.59% 價外 |
22,250.00 |
2024/12/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.02 |
-1.39 |
-31.52% |
92 |
20.95% |
25.48% |
3.36% 價外 |
22,888.00 |
2024/12/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.92 |
-1.48 |
-33.64% |
44 |
21.91% |
25.48% |
7.40% 價外 |
23,888.00 |
2024/12/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.26 |
-1.21 |
-34.87% |
0 |
22.62% |
25.48% |
11.13% 價外 |
24,888.00 |
2024/12/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.63 |
-1.91 |
-42.07% |
299 |
21.21% |
25.48% |
14.56% 價外 |
25,888.00 |
2024/12/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.32 |
-0.66 |
-22.15% |
344 |
19.39% |
25.48% |
2.94% 價外 |
22,788.88 |
2025/03/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.36 |
-0.66 |
-21.85% |
0 |
24.48% |
25.48% |
2.99% 價外 |
22,800.88 |
2025/03/10 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.98 |
-1.32 |
-20.95% |
0 |
46.13% |
32.60% |
4.17% 價內 |
1,125.00 |
2024/12/09 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
2.93 |
-0.57 |
-16.29% |
0 |
38.84% |
25.48% |
12.28% 價內 |
19,700.00 |
2024/12/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.66 |
-0.52 |
-16.35% |
0 |
38.73% |
25.48% |
9.50% 價內 |
20,200.00 |
2024/12/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.52 |
-0.86 |
-19.63% |
0 |
37.68% |
25.48% |
7.64% 價內 |
20,550.00 |
2024/12/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.51 |
-1.05 |
-23.03% |
0 |
34.41% |
25.48% |
3.36% 價內 |
21,400.00 |
2024/12/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.58 |
-1.23 |
-25.57% |
10 |
23.23% |
25.48% |
1.00% 價內 |
21,900.00 |
2024/12/09 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.67 |
-1.51 |
-47.48% |
337 |
22.21% |
25.48% |
26.27% 價外 |
30,000.88 |
2025/01/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.20 |
0.00 |
0.00% |
0 |
47.57% |
25.48% |
1.15% 價內 |
21,866.88 |
2024/11/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.37 |
-3.23 |
-48.94% |
0 |
51.34% |
25.48% |
2.88% 價內 |
21,500.00 |
2024/11/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
0.50 |
-0.50 |
-50.00% |
177 |
21.24% |
25.48% |
26.27% 價外 |
30,000.00 |
2025/01/06 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.21 |
-1.43 |
-39.29% |
123 |
18.58% |
25.48% |
17.74% 價外 |
26,888.88 |
2025/04/07 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.37 |
-0.83 |
-19.76% |
0 |
39.62% |
25.48% |
8.16% 價內 |
20,450.00 |
2024/11/05 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.26 |
-0.82 |
-20.10% |
0 |
39.16% |
25.48% |
7.63% 價內 |
20,550.55 |
2024/11/05 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.18 |
-0.87 |
-21.48% |
0 |
40.80% |
25.48% |
6.85% 價內 |
20,700.77 |
2024/11/05 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.02 |
-1.07 |
-26.16% |
0 |
34.85% |
25.48% |
3.36% 價內 |
21,400.00 |
2024/11/05 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.32 |
-1.18 |
-26.22% |
27 |
24.80% |
25.48% |
1.05% 價內 |
21,888.88 |
2024/11/05 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.66 |
-0.27 |
-6.87% |
0 |
24.51% |
19.37% |
7.82% 價內 |
1,900.00 |
2024/10/29 |
金融保險
|
2024/07/26 |
2,048.66 |
-26.35 |
-1.27% |
773 |
|
|
2024/07/26 |
4.63 |
-1.12 |
-19.48% |
0 |
34.49% |
32.60% |
6.24% 價外 |
1,250.00 |
2025/04/29 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
3.80 |
-0.75 |
-16.48% |
0 |
62.24% |
32.60% |
14.34% 價內 |
1,025.00 |
2024/10/29 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
4.09 |
-3.21 |
-43.97% |
0 |
57.32% |
25.48% |
6.34% 價內 |
20,800.00 |
2024/11/29 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
8.10 |
0.00 |
0.00% |
0 |
46.09% |
25.48% |
2.46% 價內 |
21,588.00 |
2024/11/29 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.38 |
0.00 |
0.00% |
0 |
36.02% |
32.60% |
7.52% 價內 |
1,090.00 |
2024/11/29 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
2.79 |
-0.84 |
-23.14% |
414 |
20.14% |
25.48% |
0.54% 價內 |
22,000.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.56 |
-3.89 |
-52.21% |
0 |
33.43% |
25.48% |
3.83% 價外 |
23,000.00 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.19 |
-1.40 |
-30.50% |
7 |
19.20% |
25.48% |
11.55% 價外 |
25,008.88 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.14 |
-1.91 |
-37.82% |
15 |
19.81% |
25.48% |
17.74% 價外 |
26,888.88 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.99 |
-1.95 |
-39.47% |
0 |
22.59% |
25.48% |
21.25% 價外 |
28,088.88 |
2025/03/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.59 |
-0.54 |
-17.25% |
0 |
38.02% |
25.48% |
10.05% 價內 |
20,100.00 |
2024/11/28 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.40 |
-0.53 |
-18.09% |
0 |
36.81% |
25.48% |
8.78% 價內 |
20,333.33 |
2024/11/28 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.70 |
-0.68 |
-20.12% |
0 |
38.47% |
25.48% |
7.11% 價內 |
20,650.00 |
2024/11/28 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.11 |
-0.84 |
-21.27% |
0 |
37.50% |
25.48% |
5.89% 價內 |
20,888.88 |
2024/11/28 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.33 |
-1.03 |
-23.62% |
0 |
35.04% |
25.48% |
2.88% 價內 |
21,500.00 |
2024/11/28 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.01 |
-1.00 |
-24.94% |
21 |
19.80% |
25.48% |
0.54% 價內 |
22,000.88 |
2025/02/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.19 |
-1.11 |
-20.94% |
0 |
26.56% |
25.48% |
3.83% 價外 |
23,000.88 |
2025/02/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.70 |
-1.32 |
-32.84% |
30 |
18.71% |
25.48% |
11.53% 價外 |
25,000.88 |
2025/02/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.48 |
-1.87 |
-34.95% |
0 |
24.28% |
25.48% |
17.05% 價外 |
26,666.66 |
2025/02/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.78 |
-1.79 |
-39.17% |
243 |
20.76% |
25.48% |
21.01% 價外 |
28,000.88 |
2025/02/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.00 |
-0.47 |
-19.03% |
5 |
19.92% |
25.48% |
5.33% 價內 |
21,000.88 |
2025/02/03 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.78 |
-0.69 |
-19.88% |
2 |
18.05% |
25.48% |
13.05% 價內 |
19,566.68 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.02 |
-4.48 |
-52.71% |
11 |
22.24% |
25.48% |
3.90% 價內 |
21,288.00 |
2024/10/24 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.00 |
0.00 |
0.00% |
0 |
23.32% |
25.48% |
14.93% 價外 |
26,000.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.68 |
-1.52 |
-29.23% |
15 |
20.54% |
25.48% |
3.83% 價外 |
23,000.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.00 |
-1.70 |
-19.54% |
77 |
26.10% |
25.48% |
7.90% 價內 |
20,500.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.95 |
-1.15 |
-16.20% |
4 |
23.07% |
25.48% |
7.84% 價外 |
24,000.00 |
2024/10/24 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
7.35 |
-2.55 |
-25.76% |
0 |
36.96% |
25.48% |
2.88% 價內 |
21,500.00 |
2024/10/24 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.10 |
-1.35 |
-20.93% |
15 |
23.75% |
25.48% |
11.22% 價內 |
19,888.00 |
2024/10/24 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.13 |
-0.53 |
-14.48% |
0 |
43.29% |
25.48% |
12.92% 價內 |
19,588.88 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.95 |
-0.59 |
-16.67% |
0 |
40.59% |
25.48% |
12.85% 價內 |
19,600.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.85 |
-0.53 |
-15.68% |
0 |
41.38% |
25.48% |
11.15% 價內 |
19,900.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.71 |
-0.80 |
-17.74% |
0 |
39.89% |
25.48% |
8.43% 價內 |
20,400.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.87 |
-1.13 |
-22.60% |
0 |
35.30% |
25.48% |
5.83% 價內 |
20,900.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.51 |
-1.06 |
-23.19% |
11 |
24.51% |
25.48% |
3.85% 價內 |
21,300.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.27 |
-0.68 |
-17.22% |
0 |
42.20% |
25.48% |
10.05% 價內 |
20,100.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.81 |
-0.74 |
-16.26% |
0 |
50.48% |
25.48% |
14.31% 價內 |
19,350.00 |
2024/10/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.07 |
-1.13 |
-21.73% |
0 |
41.31% |
25.48% |
6.86% 價內 |
20,700.00 |
2024/10/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.99 |
-1.01 |
-25.25% |
247 |
20.54% |
25.48% |
5.33% 價內 |
21,000.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.56 |
-0.93 |
-20.71% |
0 |
36.81% |
25.48% |
7.90% 價內 |
20,500.00 |
2024/11/25 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.62 |
-0.98 |
-21.30% |
10 |
22.18% |
25.48% |
10.60% 價內 |
20,000.00 |
2024/10/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
6.00 |
-2.05 |
-25.47% |
0 |
34.49% |
25.48% |
0.54% 價內 |
22,000.00 |
2024/10/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.95 |
-1.15 |
-18.85% |
6 |
24.42% |
25.48% |
10.60% 價內 |
20,000.00 |
2024/10/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.30 |
-1.50 |
-22.06% |
2 |
0.00% |
25.48% |
13.43% 價內 |
19,500.00 |
2024/10/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.71 |
0.00 |
0.00% |
0 |
30.00% |
32.60% |
0.51% 價內 |
1,166.00 |
2025/01/22 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
2.78 |
0.00 |
0.00% |
0 |
51.88% |
32.60% |
16.16% 價內 |
1,008.88 |
2024/10/22 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
3.85 |
-1.15 |
-23.00% |
102 |
31.80% |
32.60% |
1.91% 價內 |
1,150.00 |
2024/12/23 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
2.56 |
-0.43 |
-14.38% |
0 |
68.48% |
32.60% |
17.20% 價內 |
1,000.00 |
2024/10/21 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
2.94 |
-0.71 |
-19.45% |
0 |
57.30% |
32.60% |
9.02% 價內 |
1,075.00 |
2024/10/21 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
3.23 |
-2.27 |
-41.27% |
99 |
20.70% |
25.48% |
5.88% 價外 |
23,500.00 |
2025/01/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.79 |
0.00 |
0.00% |
0 |
22.35% |
25.48% |
9.96% 價外 |
24,566.00 |
2025/01/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.74 |
-2.05 |
-42.80% |
399 |
21.80% |
25.48% |
0.54% 價內 |
22,000.88 |
2024/12/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.95 |
-2.60 |
-46.85% |
246 |
20.85% |
25.48% |
1.93% 價內 |
21,700.00 |
2024/12/23 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.64 |
-0.97 |
-37.16% |
303 |
19.55% |
25.48% |
0.66% 價外 |
22,266.66 |
2024/10/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.51 |
0.00 |
0.00% |
0 |
31.68% |
25.48% |
2.41% 價外 |
22,666.00 |
2024/10/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.68 |
-0.94 |
-25.97% |
0 |
36.08% |
25.48% |
5.89% 價內 |
20,888.88 |
2024/10/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.76 |
-1.67 |
-48.69% |
6 |
23.89% |
25.48% |
14.89% 價外 |
25,988.00 |
2024/10/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.08 |
-0.52 |
-20.00% |
0 |
40.26% |
25.48% |
7.37% 價內 |
20,600.00 |
2024/10/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
1.64 |
-0.37 |
-18.41% |
1 |
21.48% |
25.48% |
1.99% 價內 |
21,688.00 |
2025/01/21 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.22 |
-0.85 |
-20.88% |
341 |
22.04% |
25.48% |
1.46% 價內 |
21,800.00 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.87 |
-1.05 |
-26.79% |
259 |
20.04% |
25.48% |
1.69% 價外 |
22,500.00 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.74 |
-1.42 |
-34.13% |
189 |
18.69% |
25.48% |
5.88% 價外 |
23,500.00 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
3.05 |
-1.84 |
-37.63% |
14 |
17.90% |
25.48% |
9.72% 價外 |
24,500.00 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.00 |
-1.76 |
-46.81% |
491 |
20.41% |
25.48% |
23.43% 價外 |
28,888.88 |
2025/01/20 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.73 |
0.00 |
0.00% |
0 |
48.94% |
32.60% |
1.91% 價內 |
1,150.00 |
2024/12/18 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
6.20 |
0.00 |
0.00% |
0 |
57.72% |
32.60% |
6.54% 價內 |
1,100.00 |
2024/12/18 |
電子
|
2024/07/26 |
1,171.95 |
-52.34 |
-4.28% |
2,163 |
|
|
2024/07/26 |
5.35 |
0.00 |
0.00% |
0 |
45.93% |
25.48% |
0.54% 價內 |
22,000.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.20 |
0.00 |
0.00% |
0 |
39.22% |
25.48% |
3.36% 價內 |
21,400.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.98 |
0.00 |
0.00% |
0 |
33.06% |
25.48% |
5.33% 價內 |
21,000.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.05 |
0.00 |
0.00% |
0 |
32.59% |
25.48% |
7.37% 價內 |
20,600.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
6.10 |
0.00 |
0.00% |
0 |
55.28% |
25.48% |
9.50% 價內 |
20,200.00 |
2024/12/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
2.70 |
0.00 |
0.00% |
0 |
30.48% |
25.48% |
2.56% 價外 |
22,700.00 |
2024/10/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.72 |
0.00 |
0.00% |
0 |
0.00% |
25.48% |
0.36% 價外 |
22,200.00 |
2024/10/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.35 |
0.00 |
0.00% |
0 |
58.67% |
25.48% |
1.46% 價內 |
21,800.00 |
2024/10/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.55 |
0.00 |
0.00% |
0 |
57.62% |
25.48% |
2.88% 價內 |
21,500.00 |
2024/10/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
5.40 |
0.00 |
0.00% |
0 |
69.33% |
25.48% |
6.34% 價內 |
20,800.00 |
2024/10/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|
2024/07/26 |
4.16 |
0.00 |
0.00% |
0 |
40.65% |
25.48% |
8.96% 價內 |
20,300.00 |
2024/10/18 |
加權指數
|
2024/07/26 |
22,119.21 |
-752.63 |
-3.29% |
10,440 |
|
|