GDMN |
WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
0.14 |
6.72 |
27.69 |
22.82 |
8.79 |
35.28 |
85.53 |
70.62 |
63.09 |
N/A |
N/A |
ASA |
ASA¶Àª÷»P¶Qª÷ÄÝ°òª÷ |
02/07 |
¬ü¤¸ |
0.71 |
8.42 |
25.42 |
19.74 |
17.14 |
44.40 |
76.24 |
61.58 |
21.56 |
88.70 |
125.21 |
AUMI |
Themes¶Àª÷Äq·~ETF |
02/07 |
¬ü¤¸ |
-0.42 |
6.62 |
21.65 |
20.24 |
14.40 |
39.22 |
76.08 |
N/A |
N/A |
N/A |
N/A |
SLVP |
iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF |
02/07 |
¬ü¤¸ |
-1.00 |
5.42 |
19.76 |
13.93 |
-0.30 |
23.41 |
62.28 |
31.18 |
16.42 |
45.55 |
64.49 |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
02/07 |
¬ü¤¸ |
-0.35 |
5.43 |
21.56 |
17.83 |
6.13 |
20.13 |
60.13 |
47.60 |
38.03 |
62.95 |
122.28 |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
02/07 |
¬ü¤¸ |
-0.76 |
5.31 |
19.16 |
14.89 |
3.84 |
26.76 |
56.91 |
41.48 |
33.19 |
36.04 |
120.11 |
GOEX |
Global X¶Àª÷±´°ÉETF |
02/07 |
¬ü¤¸ |
-0.98 |
4.63 |
16.83 |
12.99 |
4.33 |
30.41 |
56.50 |
33.02 |
27.21 |
46.88 |
170.74 |
SGDJ |
Sprottªì¯Å¶Àª÷Äq·~ETF |
02/07 |
¬ü¤¸ |
-1.68 |
4.87 |
17.10 |
12.45 |
5.78 |
36.69 |
54.96 |
41.54 |
12.72 |
45.65 |
N/A |
GDX |
VanEck¶Àª÷Äq·~ETF |
02/07 |
¬ü¤¸ |
-0.66 |
4.88 |
20.50 |
16.58 |
4.47 |
19.10 |
50.54 |
37.18 |
36.53 |
56.50 |
111.54 |
SGDM |
Sprott¶Àª÷Äq·~ETF |
02/07 |
¬ü¤¸ |
-0.02 |
6.69 |
20.13 |
17.89 |
9.83 |
24.67 |
49.67 |
29.37 |
27.99 |
46.63 |
81.85 |
1542 |
¤é¥»¹êÅé¥Õ»È ETF |
02/07 |
¤é¶ê |
-0.72 |
0.17 |
4.63 |
2.74 |
2.63 |
22.34 |
48.06 |
67.46 |
82.78 |
150.17 |
127.72 |
SIL |
Global X»ÈÄqETF |
02/07 |
¬ü¤¸ |
-1.07 |
4.25 |
13.50 |
9.57 |
-4.37 |
24.76 |
47.52 |
28.61 |
10.71 |
26.34 |
37.00 |
GOAU |
U.S. Global GO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
02/07 |
¬ü¤¸ |
-0.98 |
4.35 |
17.18 |
14.21 |
1.92 |
20.63 |
45.21 |
36.65 |
30.88 |
44.35 |
N/A |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
02/07 |
¬ü¤¸ |
-1.19 |
2.66 |
11.81 |
7.68 |
-0.46 |
17.67 |
44.06 |
42.35 |
35.21 |
65.49 |
60.80 |
SILJ |
Amplify¤p«¬»ÈÄqETF |
02/07 |
¬ü¤¸ |
-1.46 |
4.47 |
15.21 |
9.89 |
-9.87 |
14.98 |
43.69 |
15.43 |
4.29 |
16.91 |
63.73 |
1540 |
¤é¥»¹êÅé¶Àª÷ ETF |
02/07 |
¤é¶ê |
-0.60 |
0.65 |
5.20 |
4.12 |
6.22 |
23.66 |
43.69 |
73.76 |
105.10 |
145.24 |
180.28 |
SIVR |
abrdn¹êÅé¥Õ»ÈETF |
02/07 |
¬ü¤¸ |
-1.04 |
2.04 |
10.52 |
6.32 |
-0.16 |
19.58 |
43.32 |
43.12 |
37.38 |
77.46 |
84.78 |
SLV |
iShares¥Õ»È«H°UETF |
02/07 |
¬ü¤¸ |
-1.19 |
1.82 |
10.25 |
6.22 |
-0.27 |
19.32 |
42.79 |
42.44 |
36.48 |
75.51 |
81.10 |
83081 |
»ùȶÀª÷ETF |
02/07 |
¤H¥Á¹ô |
0.22 |
4.61 |
9.58 |
7.75 |
9.20 |
21.00 |
41.32 |
62.31 |
79.07 |
87.08 |
150.06 |
DBP |
Invesco¼w»È¶Qª÷ÄÝETF |
02/07 |
¬ü¤¸ |
0.12 |
2.02 |
8.69 |
7.34 |
5.09 |
20.00 |
41.06 |
50.33 |
48.65 |
69.48 |
93.16 |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
02/07 |
¬ü¤¸ |
0.09 |
2.36 |
10.03 |
8.73 |
6.03 |
19.27 |
40.61 |
53.14 |
53.68 |
74.97 |
115.56 |
IAUM |
iShares·L«¬¶Àª÷«H°UETF |
02/07 |
¬ü¤¸ |
0.21 |
2.15 |
9.13 |
8.06 |
5.90 |
20.00 |
40.55 |
52.81 |
56.84 |
N/A |
N/A |
GLDM |
SPDR¶Àª÷MiniShares ETF |
02/07 |
¬ü¤¸ |
0.21 |
2.18 |
9.04 |
7.98 |
5.82 |
19.88 |
40.53 |
52.64 |
56.52 |
81.00 |
N/A |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
02/07 |
¬ü¤¸ |
0.18 |
2.13 |
9.04 |
7.96 |
5.78 |
19.83 |
40.38 |
52.41 |
56.24 |
80.47 |
N/A |
SGOL |
abrdn¹êÅé¶Àª÷ETF |
02/07 |
¬ü¤¸ |
0.11 |
2.09 |
8.98 |
7.91 |
5.73 |
19.79 |
40.36 |
52.43 |
56.27 |
80.68 |
125.66 |
BAR |
GraniteShares¶Àª÷«H°UETF |
02/07 |
¬ü¤¸ |
0.11 |
2.06 |
9.00 |
7.92 |
5.69 |
19.83 |
40.33 |
52.38 |
56.17 |
80.43 |
N/A |
IAU |
iShares¶Àª÷«H°UETF |
02/07 |
¬ü¤¸ |
0.15 |
2.08 |
9.01 |
7.92 |
5.70 |
19.77 |
40.22 |
52.11 |
55.71 |
79.90 |
125.63 |
OUNZ |
VanEck Merk¶Àª÷ETF |
02/07 |
¬ü¤¸ |
0.07 |
1.96 |
9.01 |
7.86 |
5.67 |
19.70 |
40.14 |
52.04 |
55.78 |
79.67 |
123.86 |
GLD |
SPDR¶Àª÷ETF |
02/07 |
¬ü¤¸ |
0.18 |
2.07 |
8.99 |
7.91 |
5.71 |
19.66 |
40.00 |
51.68 |
55.13 |
78.56 |
122.44 |
9081 |
»ùȶÀª÷ETF |
02/07 |
¬ü¤¸ |
0.23 |
4.53 |
9.69 |
8.39 |
7.44 |
19.12 |
39.90 |
51.13 |
56.18 |
79.67 |
N/A |
2840 |
SPDRª÷ETF |
02/07 |
´ä¹ô |
0.44 |
4.70 |
10.28 |
8.82 |
7.71 |
19.63 |
39.80 |
50.53 |
56.12 |
79.29 |
118.22 |
3081 |
»ùȶÀª÷ETF |
02/07 |
´ä¹ô |
0.63 |
5.00 |
10.28 |
8.72 |
7.85 |
19.18 |
39.61 |
50.69 |
56.41 |
80.27 |
120.20 |
GLTR |
abrdn¹êÅé¶Qª÷ÄÝETF |
02/07 |
¬ü¤¸ |
-0.32 |
1.62 |
9.20 |
7.07 |
3.15 |
18.64 |
37.72 |
36.59 |
31.47 |
50.08 |
89.12 |
USG |
USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
0.22 |
1.95 |
8.58 |
7.18 |
4.24 |
17.95 |
34.34 |
42.74 |
49.06 |
N/A |
N/A |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
02/07 |
¤H¥Á¹ô |
-0.48 |
3.92 |
9.06 |
7.94 |
6.84 |
16.33 |
32.95 |
38.22 |
38.68 |
52.57 |
70.94 |
PLTM |
GraniteShares¥Õª÷«H°UETF |
02/07 |
¬ü¤¸ |
-1.76 |
-0.52 |
7.40 |
2.45 |
-2.17 |
5.83 |
9.90 |
-0.63 |
-6.07 |
-1.52 |
N/A |
PPLT |
abrdn¹êÅé¥Õª÷ETF |
02/07 |
¬ü¤¸ |
-1.94 |
-0.91 |
7.13 |
2.09 |
-2.52 |
5.88 |
9.54 |
-1.31 |
-6.63 |
-2.45 |
-25.10 |
SPPP |
Sprott¹êÅé¹`ÜjETF |
02/07 |
¬ü¤¸ |
-1.24 |
-1.64 |
7.65 |
3.91 |
-5.53 |
7.17 |
7.95 |
-26.78 |
-39.20 |
-40.34 |
11.02 |
PALL |
abrdn¹êÅéÜj»ùETF |
02/07 |
¬ü¤¸ |
-1.06 |
-3.87 |
6.38 |
4.41 |
-5.60 |
9.10 |
7.68 |
-42.03 |
-57.75 |
-59.38 |
16.71 |
URA |
Global X¹\»ùETF |
02/07 |
¬ü¤¸ |
2.61 |
2.79 |
8.66 |
3.15 |
-5.18 |
23.30 |
-4.43 |
42.78 |
52.40 |
224.63 |
80.39 |
URNM |
Sprott¹\ÄqETF |
02/07 |
¬ü¤¸ |
0.72 |
-0.32 |
0.37 |
-3.55 |
-12.74 |
4.28 |
-26.69 |
21.23 |
30.96 |
286.53 |
N/A |
URNJ |
Sprottªì¯Å¹\ÄqETF |
02/07 |
¬ü¤¸ |
0.83 |
-0.82 |
4.20 |
-4.25 |
-14.78 |
9.77 |
-30.67 |
9.91 |
N/A |
N/A |
N/A |
82840 |
SPDRª÷ETF |
02/07 |
¤H¥Á¹ô |
0.26 |
4.61 |
9.43 |
7.80 |
8.90 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
9840 |
SPDRª÷ETF |
02/07 |
¬ü¤¸ |
0.04 |
4.23 |
9.33 |
8.38 |
7.37 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
AGMI |
Themes»ÈÄqETF |
02/07 |
¬ü¤¸ |
-0.50 |
4.89 |
14.38 |
9.68 |
-6.73 |
18.62 |
N/A |
N/A |
N/A |
N/A |
N/A |
SLVR |
Sprott»ÈÄq©M¹êÅé¥Õ»ÈETF |
02/07 |
¬ü¤¸ |
-1.26 |
3.19 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
UX |
Roundhill¹\¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
-0.13 |
-2.44 |
-2.93 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
YGLD |
Simplify¶Àª÷µ¦²¤PLUS¦¬¯q¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
0.21 |
2.75 |
13.58 |
11.44 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |