USG |
USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
11.25 |
0.49 |
0.66 |
83081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
01/16 |
¤H¥Á¹ô |
14.27 |
0.50 |
0.98 |
2840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
01/16 |
´ä¹ô |
14.46 |
0.45 |
0.99 |
3081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
01/16 |
´ä¹ô |
14.50 |
0.44 |
0.99 |
9081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
01/16 |
¬ü¤¸ |
14.63 |
0.44 |
1.00 |
OUNZ |
VanEck Merk¶Àª÷ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
14.70 |
0.45 |
1.00 |
SGOL |
abrdn¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
14.71 |
0.45 |
1.00 |
BAR |
GraniteShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
14.73 |
0.45 |
1.00 |
IAUM |
iShares·L«¬¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
14.75 |
0.45 |
1.00 |
GLDM |
SPDR¶Àª÷MiniShares ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
14.75 |
0.45 |
1.00 |
IAU |
iShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
14.76 |
0.44 |
1.00 |
GLD |
SPDR¶Àª÷ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
14.77 |
0.44 |
1.00 |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
14.84 |
0.44 |
1.01 |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
14.89 |
0.45 |
1.01 |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
¶Q«ª÷ÄÝ |
01/16 |
¤H¥Á¹ô |
14.98 |
0.33 |
1.03 |
DBP |
Invesco¼w»È¶Qª÷ÄÝETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
15.64 |
0.43 |
0.38 |
GLTR |
abrdn¹êÅé¶Qª÷ÄÝETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
16.36 |
0.34 |
0.40 |
PPLT |
abrdn¹êÅé¥Õª÷ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
18.79 |
-0.05 |
0.96 |
PLTM |
GraniteShares¥Õª÷«H°UETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
18.87 |
-0.05 |
0.96 |
SPPP |
Sprott¹êÅé¹`ÜjETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
20.48 |
-0.12 |
0.48 |
SIVR |
abrdn¹êÅé¥Õ»ÈETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
22.19 |
0.28 |
1.11 |
SLV |
iShares¥Õ»È«H°UETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
22.21 |
0.28 |
1.11 |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
23.24 |
0.27 |
1.18 |
SGDJ |
Sprottªì¯Å¶Àª÷Äq·~ETF |
¤p«¬ªÑ²V¦X«¬ |
01/15 |
¬ü¤¸ |
28.28 |
0.23 |
0.82 |
GOAU |
U.S. Global GO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
28.40 |
0.17 |
0.82 |
PALL |
abrdn¹êÅéÜj»ùETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
28.56 |
-0.13 |
0.54 |
1540 |
¤é¥»¹êÅé¶Àª÷ ETF |
¶Q«ª÷ÄÝ |
01/16 |
¤é¶ê |
29.82 |
0.36 |
1.59 |
GOEX |
Global X¶Àª÷±´°ÉETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
30.17 |
0.25 |
0.91 |
AUMI |
Themes¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
30.73 |
0.32 |
0.97 |
SGDM |
Sprott¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
30.85 |
0.16 |
0.91 |
URA |
Global X¹\»ùETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
30.93 |
-0.10 |
0.72 |
ASA |
ASA¶Àª÷»P¶Qª÷ÄÝ°òª÷ |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
31.30 |
0.33 |
1.66 |
GDX |
VanEck¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
31.68 |
0.17 |
1.01 |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
32.62 |
0.20 |
1.89 |
URNM |
Sprott¹\ÄqETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
32.82 |
-0.26 |
0.79 |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
33.86 |
0.21 |
1.07 |
SIL |
Global X»ÈÄqETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
34.38 |
0.17 |
0.88 |
SILJ |
Amplify¤p«¬»ÈÄqETF |
¤p«¬ªÑ²V¦X«¬ |
01/15 |
¬ü¤¸ |
38.43 |
0.13 |
1.11 |
SLVP |
iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
39.91 |
0.18 |
1.12 |
GDMN |
WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
40.10 |
0.28 |
0.35 |
URNJ |
Sprottªì¯Å¹\ÄqETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
42.93 |
-0.19 |
0.90 |
1542 |
¤é¥»¹êÅé¥Õ»È ETF |
¶Q«ª÷ÄÝ |
01/16 |
¤é¶ê |
61.63 |
0.24 |
0.62 |
82840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
01/16 |
¤H¥Á¹ô |
N/A |
N/A |
N/A |
9840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
01/16 |
¬ü¤¸ |
N/A |
N/A |
N/A |
AGMI |
Themes»ÈÄqETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
N/A |
N/A |
N/A |
YGLD |
Simplify¶Àª÷µ¦²¤PLUS¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
01/15 |
¬ü¤¸ |
N/A |
N/A |
N/A |