XBOC |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-10¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
2.48 |
0.85 |
0.14 |
XDEC |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-12¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
2.88 |
0.38 |
0.22 |
XSEP |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-9¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
3.12 |
0.47 |
0.21 |
XAUG |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-8¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
3.25 |
0.29 |
0.15 |
XTOC |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-10¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
3.50 |
0.82 |
0.20 |
XMAR |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-3¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
3.56 |
0.29 |
0.25 |
XDOC |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-10¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
3.69 |
0.89 |
0.22 |
XBJA |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-1¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
4.15 |
0.37 |
0.31 |
UUP |
Invesco¼w»È°µ¦h¬ü¤¸«ü¼ÆETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
4.39 |
-0.19 |
1.00 |
XJUL |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-7¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
4.70 |
0.29 |
0.36 |
XJUN |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-6¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
4.71 |
0.24 |
0.37 |
XBAP |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-4¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
5.81 |
0.23 |
0.44 |
XTJA |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-1¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
5.91 |
0.40 |
0.42 |
XBJL |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-7¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
6.13 |
0.26 |
0.48 |
XDJA |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-1¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
6.89 |
0.41 |
0.51 |
XTAP |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-4¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
7.85 |
0.25 |
0.59 |
XTJL |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-7¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
8.55 |
0.27 |
0.67 |
XDAP |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-4¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
8.73 |
0.26 |
0.67 |
XDJL |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-7¤ë |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
9.30 |
0.27 |
0.74 |
XDSQ |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-©u«× |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
11.71 |
0.20 |
0.93 |
USML |
ETRACS¤G¿°µ¦hMSCI¬ü°ê³Ì§Cªi°Ê²v¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
12.15 |
0.65 |
1.12 |
CEFD |
ETRACS¨C¤ë1.5¿°µ¦h«Ê³¬¦¡°òª÷«ü¼ÆETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
14.02 |
0.29 |
1.51 |
XDQQ |
Innovator¦¨ªø¥[³t¥D°Ê«¬ETF-©u«× |
¤j«¬ªÑ¦¨ªø«¬ |
09/06 |
¬ü¤¸ |
16.58 |
0.13 |
0.89 |
BDCX |
ETRACS¨C©u1.5¿°µ¦hMarketVector BDC¬y°Ê©Ê«ü¼ÆETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
16.71 |
0.22 |
0.91 |
MLPR |
ETRACS¨C©u1.5¿°µ¦hAlerian·~¥D¦³¦X¹Ù«ü¼ÆETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
16.84 |
0.45 |
1.44 |
DDM |
ProShares¤G¿°µ¦h¹Dã30«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
17.09 |
0.39 |
2.06 |
PFFL |
ETRACS¨C¤ë¤G¿°µ¦hÀu¥ýªÑETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
17.40 |
0.25 |
1.64 |
RXL |
ProShares¤G¿°µ¦h°·±d·ÓÅ@ETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
18.08 |
0.37 |
1.98 |
00852L |
°ê®õ¬ü°ê¹D㥿2 |
ºb±ìªÑ²¼ |
09/06 |
¥x¹ô |
18.38 |
0.36 |
2.14 |
SCDL |
ETRACS¤G¿°µ¦hMSCI¬ü°êªÑ§Q¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
18.78 |
0.27 |
1.65 |
00653L |
´I¨¹¦L«×¥¿2 |
ºb±ìªÑ²¼ |
09/06 |
¥x¹ô |
19.04 |
0.47 |
1.75 |
IWDL |
ETRACS¤G¿°µ¦h¬ü°ê»ùȦ]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
19.23 |
0.33 |
2.02 |
UGE |
ProShares¤G¿°µ¦h¥²»Ý©Ê®ø¶OÃþªÑETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
19.93 |
0.35 |
0.89 |
INDL |
Direxion MSCI¨C¤é¤G¿°µ¦h¦L«×ETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
20.06 |
0.53 |
2.04 |
EET |
ProShares¤G¿°µ¦hMSCI·s¿³¥«³õETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
20.76 |
0.07 |
1.69 |
MVRL |
ETRACS¨C¤ë1.5¿°µ¦h©è©ã¶U´Ú¤£°Ê²£§ë¸ê«H°UETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
21.99 |
0.07 |
1.19 |
UYG |
ProShares¤G¿°µ¦hª÷¿ÄªÑETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
22.31 |
0.56 |
1.96 |
SAA |
ProShares¤G¿°µ¦h¼Ð´¶600¤p«¬ªÑETF |
¤p«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
22.39 |
0.15 |
1.80 |
UXI |
ProShares¤G¿°µ¦h¤u·~ETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
23.41 |
0.31 |
1.94 |
CHAU |
Direxion Dailyº²`300 AªÑ¨â¿°µ¦hETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
23.44 |
-0.43 |
1.83 |
SSO |
ProShares¤G¿°µ¦h¼Ð´¶500«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
23.50 |
0.37 |
1.99 |
SPUU |
Direxion¨C¤é¨â¿°µ¦h¼Ð´¶¤¦ÊETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
23.52 |
0.37 |
1.99 |
UPV |
ProShares¤G¿°µ¦hFTSE¼Ú¬wETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
23.53 |
0.27 |
1.96 |
QULL |
ETRACS¤G¿°µ¦hMSCI¬ü°ê½è¶q¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
23.69 |
0.41 |
1.88 |
EFO |
ProShares¤G¿°µ¦hMSCI¼Ú¿D»·ªFETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
23.71 |
0.22 |
1.99 |
ESUS |
ETRACS¤G¿°µ¦hMSCI¬ü°êESGµJÂIÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
23.71 |
0.36 |
2.14 |
MVV |
ProShares¤G¿°µ¦h¤¤«¬ªÑ400ETF |
¤¤«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
23.91 |
0.18 |
1.94 |
HDLB |
ETRACS¨C¤ë¤G¿°µ¦h¬ü°ê°ªªÑ§Q§Cªi°ÊB¨t¦CETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
24.46 |
0.41 |
1.23 |
00647L |
¤¸¤jS&P500¥¿2 |
ºb±ìªÑ²¼ |
09/06 |
¥x¹ô |
24.55 |
0.37 |
2.03 |
FEDL |
ETRACS¤G¿°µ¦hIFED§ë¸ê¬üÁpÀxÁ`¦^³ø«ü¼ÆETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
25.08 |
0.29 |
2.01 |
UWM |
ProShares¤G¿°µ¦hù¯À2000ETF |
¤p«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
25.11 |
0.13 |
1.97 |
UDOW |
ProShares¤T¿°µ¦h¹Dã30«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
25.95 |
0.38 |
3.13 |
IWML |
ETRACS¤G¿°µ¦h¬ü°ê³W¼Ò¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
25.99 |
0.15 |
2.04 |
LTL |
ProShares¤G¿°µ¦h³q°TªA°ÈETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
26.21 |
0.39 |
0.37 |
CURE |
Direxion¨C¤é¤T¿°µ¦h°·±d·ÓÅ@ETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
27.33 |
0.36 |
2.94 |
00655L |
°ê®õ¤¤°êA50¥¿2 |
ºb±ìªÑ²¼ |
09/06 |
¥x¹ô |
27.47 |
-0.23 |
2.17 |
00633L |
´I¨¹¤Wµý¥¿2 |
ºb±ìªÑ²¼ |
09/06 |
¥x¹ô |
27.98 |
-0.21 |
2.33 |
BIB |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J¥Í§ÞETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
28.13 |
0.19 |
2.05 |
00637L |
¤¸¤jº²`300¥¿2 |
ºb±ìªÑ²¼ |
09/06 |
¥x¹ô |
28.67 |
-0.19 |
2.28 |
EDC |
Direxion MSCI¨C¤é¤T¿°µ¦h·s¿³¥«³õETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
29.72 |
0.07 |
2.42 |
UCC |
ProShares¤G¿°µ¦h«D¥²»Ý®ø¶OÃþªÑETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
30.21 |
0.06 |
1.48 |
7233 |
«n¤èªF^º²`300«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
09/05 |
´ä¹ô |
31.93 |
-0.36 |
2.40 |
UPW |
ProShares¤G¿°µ¦h¤½¥Î¨Æ·~ETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
32.44 |
0.33 |
2.01 |
SMHB |
ETRACS¨C¤ë¤G¿°µ¦h¬ü°ê¤p«¬ªÑ°ªªÑ§QB¨t¦CETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
33.22 |
0.03 |
2.44 |
SPYB |
Tradr¨C¶g2¿°µ¦hSPY¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
05/29 |
¬ü¤¸ |
33.74 |
0.00 |
1.05 |
EZJ |
ProShares¤G¿°µ¦hMSCI¤é¥»ETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
34.00 |
0.10 |
1.28 |
FAS |
Direxion¨C¤é¤T¿°µ¦hª÷¿ÄETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
34.00 |
0.55 |
3.12 |
EURL |
Direxion¨C¤é¤T¿°µ¦hFTSE¼Ú¬wETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
34.46 |
0.27 |
2.87 |
OOTO |
Direxion¨C¤é¤G¿°µ¦h®È¹C¤Î«×°²ETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
34.74 |
-0.01 |
2.03 |
QLD |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
34.85 |
0.23 |
1.99 |
SPXL |
Direxion¨C¤é¤T¿°µ¦h¼Ð´¶¤¦ÊETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
35.13 |
0.37 |
2.98 |
UPRO |
ProShares¤T¿°µ¦h¼Ð´¶500«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
35.22 |
0.37 |
2.98 |
00670L |
´I¨¹NASDAQ¥¿2 |
ºb±ìªÑ²¼ |
09/06 |
¥x¹ô |
35.39 |
0.23 |
0.98 |
DUSL |
Direxion¨C¤é¤T¿°µ¦h¤u·~ÃþªÑETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
35.76 |
0.30 |
3.11 |
URE |
ProShares¤G¿°µ¦h©Ð¦a²£ETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
35.85 |
0.26 |
2.00 |
UMDD |
ProShares¤T¿°µ¦h¤¤«¬ªÑ400ETF |
¤¤«¬ªÑ¦¨ªø«¬ |
09/06 |
¬ü¤¸ |
36.24 |
0.16 |
2.94 |
IWFL |
ETRACS¤G¿°µ¦h¬ü°ê¦¨ªø¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
36.34 |
0.27 |
2.03 |
UBR |
ProShares¤G¿°µ¦hMSCI¤Ú¦èETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
36.54 |
-0.07 |
1.91 |
MIDU |
Direxion¨C¤é¤T¿°µ¦h¤¤«¬ªÑETF |
¤¤«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
36.57 |
0.16 |
2.91 |
BRZU |
Direxion MSCI¨C¤é¤G¿°µ¦h¤Ú¦èETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
36.89 |
-0.05 |
1.92 |
00650L |
´_µØ»´ä¥¿2 |
ºb±ìªÑ²¼ |
09/06 |
¥x¹ô |
36.97 |
-0.10 |
1.90 |
TNA |
Direxion¨C¤é¤T¿°µ¦h¤p«¬ªÑETF |
¤p«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
37.00 |
0.09 |
2.90 |
URTY |
ProShares¤T¿°µ¦hù¯À2000«ü¼ÆETF |
¤p«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
37.01 |
0.09 |
2.90 |
XPP |
ProShares¤G¿°µ¦hFTSE¤¤°ê50«ü¼ÆETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
38.59 |
-0.18 |
1.91 |
EVAV |
Direxion¨C¤é¤G¿°µ¦h¦Û°Ê¾r¾p»P¹q°Ê¨®ETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
38.76 |
-1.02 |
0.18 |
00663L |
°ê®õ»OÆW¥[Åv¥¿2 |
ºb±ìªÑ²¼ |
09/06 |
¥x¹ô |
38.86 |
0.38 |
1.00 |
00753L |
¤¤«H¤¤°ê50¥¿2 |
ºb±ìªÑ²¼ |
09/06 |
¥x¹ô |
38.96 |
-0.16 |
0.41 |
7200 |
«n¤èªF^ùڥͫü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
09/05 |
´ä¹ô |
39.19 |
-0.12 |
2.02 |
00685L |
¸s¯q»OÆW¥[Åv¥¿2 |
ºb±ìªÑ²¼ |
09/06 |
¥x¹ô |
39.43 |
0.38 |
2.04 |
00675L |
´I¨¹»OÆW¥[Åv¥¿2 |
ºb±ìªÑ²¼ |
09/06 |
¥x¹ô |
39.56 |
0.38 |
1.02 |
00631L |
¤¸¤j¥xÆW50¥¿2 |
ºb±ìªÑ²¼ |
09/06 |
¥x¹ô |
39.82 |
0.38 |
1.84 |
UCYB |
ProShares¤G¿°µ¦h¯Ç´µ¹F§Jºô¸ô¦w¥þETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
40.02 |
0.16 |
1.98 |
MTUL |
ETRACS¤G¿°µ¦hMSCI¬ü°ê°Ê¯à¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
40.20 |
0.27 |
2.42 |
SKYU |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J¶³ºÝ¹BºâETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
41.41 |
0.14 |
1.98 |
CWEB |
Direxion¨C¤é¨â¿°µ¦hº²`¤¤°êºô¸ôETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
41.48 |
-0.26 |
0.17 |
7261 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
09/05 |
´ä¹ô |
41.80 |
0.22 |
2.28 |
7266 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
09/05 |
´ä¹ô |
41.95 |
0.21 |
2.29 |
ROM |
ProShares¤G¿°µ¦h¬ì§ÞÃþªÑETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
42.04 |
0.17 |
1.86 |
MSFU |
Direxion¨C¤é2¿°µ¦hMSFT¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
09/06 |
¬ü¤¸ |
42.28 |
0.13 |
2.02 |
00665L |
´I¨¹ùڥͰê¥ø¥¿2 |
ºb±ìªÑ²¼ |
09/06 |
¥x¹ô |
42.53 |
-0.07 |
0.97 |