DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
8.17 |
-0.50 |
-0.99 |
00654R |
´I¨¹¦L«×¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
9.72 |
-0.55 |
-0.92 |
SEF |
ProShares©ñªÅ«¬ª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
10.52 |
-0.68 |
-0.93 |
EUM |
ProShares©ñªÅ«¬MSCI·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
10.89 |
-0.23 |
-0.89 |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
11.13 |
-0.37 |
-1.30 |
EFZ |
ProShares©ñªÅ«¬MSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
11.51 |
-0.33 |
-0.98 |
MYY |
ProShares©ñªÅ«¬¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
11.82 |
-0.32 |
-0.96 |
SH |
ProShares©ñªÅ«¬¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
11.90 |
-0.42 |
-1.01 |
SBB |
ProShares©ñªÅ«¬¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
12.20 |
-0.32 |
-0.95 |
RWM |
ProShares©ñªÅ«¬Ã¹¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
13.14 |
-0.27 |
-1.03 |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
13.21 |
0.11 |
-0.98 |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
13.28 |
0.13 |
-0.99 |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
13.29 |
0.14 |
-1.07 |
SPDN |
Direxion¨C¤é¤@¿©ñªÅ¼Ð´¶500ETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
13.30 |
-0.37 |
-1.11 |
00648R |
¤¸¤jS&P500¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
13.48 |
-0.38 |
-1.10 |
HDGE |
AdvisorShares Range©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
14.03 |
-0.09 |
-1.13 |
DXD |
ProShares¤G¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
16.30 |
-0.51 |
-1.97 |
DWSH |
AdvisorShares Dorsey Wright©ñªÅ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
16.56 |
-0.15 |
-0.80 |
RXD |
ProShares¤G¿©ñªÅ°·±d·ÓÅ@ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
17.26 |
-0.48 |
-1.88 |
00671R |
´I¨¹NASDAQ¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
17.27 |
-0.31 |
0.93 |
REK |
ProShares©ñªÅ«¬©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
17.69 |
-0.31 |
-1.00 |
YXI |
ProShares©ñªÅ«¬FTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
18.01 |
0.03 |
-0.96 |
PSQ |
ProShares©ñªÅ«¬¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
18.09 |
-0.27 |
-1.03 |
00651R |
´_µØ»´ä¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
18.15 |
0.00 |
-0.93 |
EMTY |
ProShares©ñªÅ«¬¹s°â©±ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
19.14 |
-0.17 |
-1.04 |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
09/05 |
´ä¹ô |
19.55 |
-0.04 |
-1.00 |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
19.72 |
-0.42 |
1.02 |
00632R |
¤¸¤j¥xÆW50¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
19.98 |
-0.42 |
-0.92 |
00666R |
´I¨¹ùڥͰê¥ø¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
20.12 |
0.01 |
0.94 |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
20.12 |
-0.41 |
1.04 |
SZK |
ProShares¤G¿©ñªÅ¥²»Ý©Ê®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
20.31 |
-0.41 |
-0.88 |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
20.45 |
-0.39 |
-1.05 |
SKF |
ProShares¤G¿©ñªÅª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
20.57 |
-0.67 |
-1.82 |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
20.88 |
-0.21 |
-0.80 |
7332 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
09/05 |
´ä¹ô |
21.87 |
-0.39 |
-1.09 |
EEV |
ProShares¤G¿©ñªÅMSCI·s¿³¥«³õ |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
21.98 |
-0.22 |
-1.80 |
EFU |
ProShares¤G¿©ñªÅMSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
22.42 |
-0.36 |
-1.92 |
EPV |
ProShares¤G¿©ñªÅFTSE¼Ú¬wETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
22.66 |
-0.41 |
-1.88 |
SIJ |
ProShares¤G¿©ñªÅ¤u·~ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
22.71 |
-0.40 |
-1.88 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
23.51 |
-0.42 |
-1.99 |
MZZ |
ProShares¤G¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
23.61 |
-0.30 |
-1.91 |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
09/06 |
¤é¶ê |
23.86 |
-0.20 |
-0.96 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
23.94 |
-0.51 |
-2.89 |
02001R |
´I¨¹Ä«ªG¤Ï¤@N |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
24.30 |
-0.27 |
-0.93 |
SDD |
ProShares¤G¿©ñªÅ¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
24.47 |
-0.31 |
-1.80 |
BIS |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
25.91 |
-0.32 |
-1.88 |
TWM |
ProShares¤G¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
26.52 |
-0.30 |
-2.07 |
MSFD |
Direxion¨C¤é¤@¿©ñªÅMSFT¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
26.91 |
-0.19 |
-1.32 |
AAPD |
Direxion¨C¤é¤@¿©ñªÅAAPL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
28.01 |
-0.18 |
-0.78 |
SCC |
ProShares¤G¿©ñªÅ«D¥²»Ý®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
30.66 |
-0.17 |
-1.57 |
SDP |
ProShares¤G¿©ñªÅ¤½¥Î¨Æ·~ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
32.70 |
-0.38 |
-2.02 |
AMZD |
Direxion¨C¤é¤@¿©ñªÅAMZN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
33.65 |
-0.21 |
-2.00 |
GGLS |
Direxion¨C¤é¤@¿©ñªÅGOOGL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
34.13 |
-0.10 |
-1.01 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
34.50 |
-0.17 |
-1.31 |
SMDD |
ProShares¤T¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
35.25 |
-0.33 |
-2.85 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
35.27 |
-0.41 |
-2.98 |
SRS |
ProShares¤G¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
35.29 |
-0.30 |
-1.96 |
EDZ |
Direxion MSCI¨C¤é¤T¿©ñªÅ·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
35.33 |
-0.16 |
-2.88 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
35.54 |
-0.40 |
-3.01 |
QID |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
36.51 |
-0.26 |
-2.07 |
FAZ |
Direxion¨C¤é¤T¿©ñªÅª÷¿ÄETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
36.56 |
-0.52 |
-3.07 |
BZQ |
ProShares¤G¿©ñªÅMSCI¤Ú¦èETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
36.71 |
-0.06 |
-1.91 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
38.25 |
0.02 |
-2.05 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/05 |
´ä¹ô |
38.49 |
-0.01 |
-1.97 |
SRTY |
ProShares¤T¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
40.03 |
-0.31 |
-3.12 |
TZA |
Direxion¨C¤é¤T¿©ñªÅ¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
40.64 |
-0.29 |
-3.17 |
SARK |
Tradr¨C¤é2¿©ñªÅ³Ð·s¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
42.14 |
0.07 |
-3.69 |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/05 |
´ä¹ô |
42.62 |
-0.25 |
-2.34 |
7522 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/05 |
´ä¹ô |
42.93 |
-0.23 |
-2.36 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/05 |
´ä¹ô |
43.84 |
-0.03 |
-1.28 |
REW |
ProShares¤G¿©ñªÅ¬ì§ÞÃþªÑETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
45.62 |
-0.19 |
-2.00 |
CARD |
MAX¨T¨®¤u·~¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
52.03 |
-0.22 |
-2.39 |
DRV |
Direxion¨C¤é¤T¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
52.85 |
-0.30 |
-3.26 |
JETD |
MAX¯èªÅ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
53.02 |
-0.10 |
-1.20 |
HIBS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê°ªBeta ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
53.11 |
-0.11 |
-3.83 |
AMDS |
GraniteShares¨C¤é¤@¿©ñªÅAMD¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
53.32 |
-0.16 |
-2.10 |
TSLS |
Direxion¨C¤é¤@¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
55.67 |
0.03 |
-0.61 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
55.77 |
-0.23 |
-3.14 |
NVDS |
Tradr NVDA¨C¤é1.5¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
57.67 |
-0.52 |
-1.70 |
YANG |
Direxion¨C¤é¤T¿©ñªÅFTSE¤¤°êETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
57.71 |
0.04 |
-3.10 |
FLYD |
MicroSectors®È¹C¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
61.62 |
-0.13 |
-3.68 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/05 |
´ä¹ô |
62.57 |
0.12 |
-0.47 |
WEBS |
Direxion¨C¤é¤T¿©ñªÅ¹Dãºô¸ôETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
67.35 |
-0.12 |
-3.11 |
TSLQ |
Tradr TSLA¨C¤é2¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
68.96 |
0.07 |
-1.32 |
SSG |
ProShares¤G¿©ñªÅ¥b¾ÉÅéÃþªÑETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
70.39 |
-0.42 |
-1.73 |
TECS |
Direxion¨C¤é¤T¿©ñªÅ¬ì§Þ·~ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
70.60 |
-0.14 |
-2.82 |
LABD |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
78.31 |
-0.23 |
-5.66 |
FNGD |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
78.74 |
-0.30 |
-3.00 |
NVD |
GraniteShares¨C¤é2¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
79.30 |
-0.60 |
-2.23 |
BERZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
85.36 |
-0.23 |
-3.59 |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
97.18 |
-0.21 |
-2.98 |
TSDD |
GraniteShares¨C¤é2¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
100.01 |
0.00 |
-1.03 |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/05 |
´ä¹ô |
N/A |
N/A |
N/A |
AIBD |
Direxion¨C¤é¤G¿©ñªÅ¤H¤u´¼¼z»P¤j¼Æ¾ÚETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
N/A |
N/A |
N/A |
CONI |
GraniteShares¨C¤é¤@¿©ñªÅCOIN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
N/A |
¬ü¤¸ |
N/A |
N/A |
N/A |
MAGQ |
Roundhill¨C¤é¤Ï¦V§§ÄR¤C¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
N/A |
N/A |
N/A |
METD |
Direxion¨C¤é¤@¿©ñªÅMETA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
N/A |
N/A |
N/A |
NVDD |
Direxion¨C¤é¤@¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
N/A |
N/A |
N/A |
NVDQ |
T-REX¤G¿©ñªÅNVIDIA¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
N/A |
N/A |
N/A |
REKT |
Direxion¨C¤é¤@¿©ñªÅ¥[±K¦æ·~ETF |
¤Ï¦VªÑ²¼ |
09/06 |
¬ü¤¸ |
N/A |
N/A |
N/A |