1497 |
iShares¬ü¤¸«D§ë¸êµ¥¯Å¤½¥q¶Å¨é¤é¶ê¹ï¨RETF |
«D§ë¸êµ¥¯Å¶Å¨é |
02/12 |
¤é¶ê |
4.50 |
0.15 |
1.43 |
1476 |
iShares®Ö¤ß¤é¥»REIT«ü¼Æ«¬°òª÷ |
REIT |
02/12 |
¤é¶ê |
10.97 |
-0.02 |
0.29 |
1343 |
NEXT FUNDSªFÃÒREIT«ü¼Æ«¬°òª÷ |
REIT |
02/12 |
¤é¶ê |
12.21 |
-0.03 |
0.20 |
FXY |
Invesco CurrencyShares¤é¶ê«ü¼ÆETF |
¶×²v«¬ |
02/11 |
¬ü¤¸ |
12.99 |
-0.16 |
-1.02 |
2564 |
Global X MSCI¤é¥»¶W¯ÅªÑ§QETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
13.04 |
0.09 |
0.55 |
DFJ |
WisdomTree¤é¥»°ªªÑ§Q¤p«¬ªÑETF |
ªÑ²¼«¬ |
02/11 |
¬ü¤¸ |
14.28 |
0.10 |
0.35 |
SCJ |
iShares MSCI¤é¥»¤p«¬ªÑETF |
¤p«¬ªÑ²V¦X«¬ |
02/11 |
¬ü¤¸ |
14.61 |
0.11 |
0.32 |
FLJP |
Franklin FTSE¤é¥»ETF |
¤j«¬ªÑ²V¦X«¬ |
02/11 |
¬ü¤¸ |
15.50 |
0.03 |
0.57 |
DXJS |
WisdomTree¤é¥»¤p«¬ªÑ¶×²vÁ×ÀIETF |
ªÑ²¼«¬ |
02/11 |
¬ü¤¸ |
15.71 |
0.23 |
0.69 |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
02/12 |
¥x¹ô |
16.05 |
-0.30 |
-0.76 |
FJP |
First Trust¤é¥»AlphaDEX«ü¼ÆETF |
ªÑ²¼«¬ |
02/11 |
¬ü¤¸ |
16.38 |
0.05 |
1.00 |
GSJY |
Goldman Sachs¿n·¥¨©¶ð¤é¥»ªÑ²¼ETF |
ªÑ²¼«¬ |
02/11 |
¬ü¤¸ |
16.44 |
0.03 |
0.59 |
JPXN |
iShares JPX¤é¸g400«ü¼ÆETF |
ªÑ²¼«¬ |
02/11 |
¬ü¤¸ |
16.44 |
0.08 |
0.59 |
BBJP |
JPMorgan BetaBuilders¤é¥»ETF |
¤j«¬ªÑ²V¦X«¬ |
02/11 |
¬ü¤¸ |
16.47 |
0.07 |
0.62 |
3153 |
«n¤èªF^¤é¸g 225 «ü¼Æ ETF |
ªÑ²¼«¬ |
02/12 |
´ä¹ô |
16.66 |
0.00 |
0.64 |
EWJV |
iShares MSCI¤é¥»»ùÈETF |
¤j«¬ªÑ»ùÈ«¬ |
02/11 |
¬ü¤¸ |
16.76 |
0.15 |
0.59 |
1478 |
iShares MSCI¤é¥»°ªªÑ®§ETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
16.77 |
0.25 |
0.76 |
EWJ |
iShares MSCI¤é¥»ETF |
ªÑ²¼«¬ |
02/11 |
¬ü¤¸ |
16.85 |
0.07 |
0.64 |
1306 |
NEXT FUNDS TOPIX³s°Ê«¬¤W³õ§ë«HETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
17.37 |
0.21 |
0.94 |
1348 |
MAXIS TOPIX«ü¼ÆETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
17.96 |
0.20 |
0.98 |
3150 |
Global X ¤é¥»¥þ²y»â¾ÉETF |
ªÑ²¼«¬ |
02/12 |
´ä¹ô |
18.04 |
0.13 |
0.72 |
JPAN |
Matthews¤é¥»¥D°Ê«¬ETF |
ªÑ²¼«¬ |
02/11 |
¬ü¤¸ |
18.09 |
0.16 |
0.71 |
1591 |
NEXT FUNDS¤é¥»¤é¸g«ü¼Æ400ETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
18.11 |
0.20 |
0.84 |
1305 |
iFree ETF TopixªÑ²¼«¬ETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
18.65 |
0.20 |
1.02 |
1475 |
iShares Core TOPIX«ü¼ÆETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
18.90 |
0.18 |
1.03 |
1308 |
¤W¥««ü¼Æ°òª÷ªFÃÒ«ü¼Æ |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
19.40 |
0.20 |
1.06 |
1593 |
MAXIS JPX¤é¸g400«ü¼ÆETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
19.41 |
0.19 |
0.91 |
3160 |
µØ®LMSCI¤é¥»ªÑ²¼¡]¬ü¤¸¹ï¨R¡^ETF |
ªÑ²¼«¬ |
02/12 |
´ä¹ô |
19.47 |
0.15 |
0.91 |
1489 |
NEXT FUNDS¤é¸g225°ªªÑ®§ªÑ²¼50ETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
19.59 |
0.26 |
0.87 |
00645 |
´I¨¹¤é¥» |
ªÑ²¼«¬ |
02/12 |
¥x¹ô |
19.65 |
0.16 |
1.07 |
FLJH |
Franklin FTSE¤é¥»Á×ÀIETF |
¤j«¬ªÑ²V¦X«¬ |
02/11 |
¬ü¤¸ |
19.76 |
0.13 |
0.92 |
1320 |
iFree ETF¤é¸g225 ETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
19.99 |
0.05 |
0.94 |
DBJP |
Xtrackers MSCI¤é¥»¶×²vÁ×ÀIªÑ²¼ETF |
ªÑ²¼«¬ |
02/11 |
¬ü¤¸ |
20.16 |
0.13 |
0.93 |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
02/12 |
¤é¶ê |
20.28 |
-0.22 |
-0.98 |
1651 |
iFree ETF TOPIX°ªªÑ§Q40 ETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
20.30 |
0.26 |
0.91 |
1346 |
MAXIS¤é¸g225ETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
20.58 |
0.15 |
0.99 |
HEWJ |
iShares¶×²vÁ×ÀIMSCI¤é¥»ETF |
¤j«¬ªÑ²V¦X«¬ |
02/11 |
¬ü¤¸ |
20.58 |
0.16 |
0.97 |
1321 |
NEXT FUNDS¤é¸g225³s°Ê«¬¤W³õ§ë«HETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
20.89 |
0.18 |
0.99 |
1653 |
iFree ETF MSCI¤é¥»ESGºë¿ï»â¥ýETF |
ªÑ²¼«¬ |
02/10 |
¤é¶ê |
20.96 |
0.16 |
1.00 |
00657 |
°ê®õ¤é¸g225 |
ªÑ²¼«¬ |
02/12 |
¥x¹ô |
21.23 |
0.15 |
1.00 |
00661 |
¤¸¤j¤é¸g225 |
ªÑ²¼«¬ |
02/12 |
¥x¹ô |
21.55 |
0.16 |
1.01 |
00657K |
°ê®õ¤é¸g225+U |
ªÑ²¼«¬ |
02/12 |
¬ü¤¸ |
21.61 |
0.09 |
1.01 |
1311 |
Nomura ETF-TOPIX®Ö¤ß30ETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
21.74 |
0.20 |
1.01 |
DXJ |
WisdomTree¤é¥»ªÑ²¼¶×²vÁ×ÀIETF |
¤j«¬ªÑ²V¦X«¬ |
02/11 |
¬ü¤¸ |
21.91 |
0.19 |
1.01 |
2854 |
Global X¤é¥»¬ì§Þ«e20¤jETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
21.93 |
0.27 |
1.02 |
1329 |
iShares Core ¤é¸g225 ETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
23.18 |
0.13 |
1.12 |
2641 |
Global X¤é¥»¥þ²y»â¥ýETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
23.43 |
0.21 |
1.08 |
1319 |
NEXT FUNDS¤é¸g300ETF |
ªÑ²¼«¬ |
02/06 |
¤é¶ê |
24.51 |
0.10 |
0.80 |
YCS |
ProShares¤G¿©ñªÅ¤é¶êETF |
¤Ï¦V¨ä¥L |
02/11 |
¬ü¤¸ |
24.67 |
0.15 |
1.93 |
1629 |
NEXT FUNDS¤é¥»°Ó·~¤Î§åµo¶T©öÃþªÑ¥æ©ö©Ò¥æ©ö°òª÷ |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
25.13 |
0.07 |
0.96 |
YCL |
ProShares¤G¿°µ¦h¤é¶êETF |
ºb±ì¨ä¥L |
02/11 |
¬ü¤¸ |
25.98 |
-0.17 |
-2.05 |
1540 |
¤é¥»¹êÅé¶Àª÷ ETF |
¶Q«ª÷ÄÝ |
02/12 |
¤é¶ê |
26.49 |
0.43 |
1.40 |
2516 |
TSE¦¨ªø250 ETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
30.41 |
0.03 |
1.02 |
1699 |
NEXT FUNDS NOMURAìªo«ü¼ÆETF |
¯à·½ |
02/12 |
¤é¶ê |
31.68 |
0.13 |
1.22 |
EZJ |
ProShares¤G¿°µ¦hMSCI¤é¥»ETF |
ºb±ìªÑ²¼ |
02/11 |
¬ü¤¸ |
32.87 |
0.05 |
1.25 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
02/11 |
¬ü¤¸ |
34.39 |
-0.11 |
-1.32 |
2644 |
Global X¤é¥»¥b¾ÉÅéETF |
ªÑ²¼«¬ |
02/12 |
¤é¶ê |
35.22 |
-0.09 |
1.42 |
00640L |
´I¨¹¤é¥»¥¿2 |
ºb±ìªÑ²¼ |
02/12 |
¥x¹ô |
39.40 |
0.14 |
1.84 |
1570 |
NEXT FUNDS°µ¦h¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
ºb±ìªÑ²¼ |
02/12 |
¤é¶ê |
43.41 |
0.12 |
2.10 |
1542 |
¤é¥»¹êÅé¥Õ»È ETF |
¶Q«ª÷ÄÝ |
02/12 |
¤é¶ê |
54.91 |
0.27 |
0.93 |
00949 |
´_µØ¤é¥»ÀsÀY |
ªÑ²¼«¬ |
02/12 |
¥x¹ô |
N/A |
N/A |
N/A |
00951 |
¥x·s¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
02/12 |
¥x¹ô |
N/A |
N/A |
N/A |
00954 |
¤¤«H¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
02/12 |
¥x¹ô |
N/A |
N/A |
N/A |
00955 |
¤¤«H¤é¥»°ÓªÀ |
ªÑ²¼«¬ |
02/12 |
¥x¹ô |
N/A |
N/A |
N/A |
00956 |
¤¤«H¤é¸g°ªªÑ®§ |
ªÑ²¼«¬ |
02/12 |
¥x¹ô |
N/A |
N/A |
N/A |
00972 |
³¥§ø¤é¥»°Ê¯à°ª®§ |
ªÑ²¼«¬ |
02/12 |
¥x¹ô |
N/A |
N/A |
N/A |
3410 |
ùڥͤ饻ªFÃÒ100«ü¼ÆETF |
ªÑ²¼«¬ |
02/12 |
´ä¹ô |
N/A |
N/A |
N/A |
7262 |
«n¤èªF^¤é¸g 225 ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
02/12 |
´ä¹ô |
N/A |
N/A |
N/A |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
02/12 |
´ä¹ô |
N/A |
N/A |
N/A |
NBJP |
Neuberger Berman¤é¥»ªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
02/11 |
¬ü¤¸ |
N/A |
N/A |
N/A |
RAYJ |
Rayliant SMDAM¤é¥»ªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
02/11 |
¬ü¤¸ |
N/A |
N/A |
N/A |