83192 |
³Õ®É¤H¥Á¹ô³f¹ôÉ]³õETF |
§Q²v«¬ |
01/24 |
¤H¥Á¹ô |
0.43 |
-2.09 |
-0.01 |
83122 |
«n¤èªF^¤H¥Á¹ô³f¹ô¥«³õETF |
§Q²v«¬ |
01/24 |
¤H¥Á¹ô |
0.44 |
-2.42 |
-0.05 |
83125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
01/24 |
¤H¥Á¹ô |
1.27 |
-1.01 |
-0.13 |
82829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
01/24 |
¤H¥Á¹ô |
1.90 |
-0.08 |
-0.02 |
83199 |
«n¤èªF^´I®É¤¤°ê°ê¶Å¤Î¬Fµ¦©Ê»È¦æ¶Å¨é«ü¼ÆETF |
¶Å¨é«¬ |
01/24 |
¤H¥Á¹ô |
2.52 |
-0.22 |
1.42 |
3122 |
«n¤èªF^¤H¥Á¹ô³f¹ô¥«³õETF |
§Q²v«¬ |
01/24 |
´ä¹ô |
3.37 |
-0.45 |
-0.93 |
3192 |
³Õ®É¤H¥Á¹ô³f¹ôÉ]³õETF |
§Q²v«¬ |
01/24 |
´ä¹ô |
3.39 |
-0.40 |
-0.92 |
00784B |
´I¨¹¤¤°ê§ëµ¥¶Å |
¶Å¨é«¬ |
01/22 |
¥x¹ô |
3.50 |
0.59 |
-0.08 |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å |
¶Å¨é«¬ |
01/22 |
¥x¹ô |
3.68 |
0.60 |
-0.06 |
CBON |
VanEck¤¤°ê¶Å¨éETF |
¶Å¨é«¬ |
01/24 |
¬ü¤¸ |
3.81 |
-0.17 |
0.90 |
3125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
01/24 |
´ä¹ô |
4.10 |
-0.43 |
0.13 |
9125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
01/24 |
¬ü¤¸ |
4.10 |
-0.40 |
0.08 |
2829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
01/24 |
´ä¹ô |
4.30 |
-0.14 |
-0.11 |
9829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
01/24 |
¬ü¤¸ |
4.33 |
-0.11 |
-0.09 |
3199 |
«n¤èªF^´I®É¤¤°ê°ê¶Å¤Î¬Fµ¦©Ê»È¦æ¶Å¨é«ü¼ÆETF |
¶Å¨é«¬ |
01/24 |
´ä¹ô |
4.50 |
-0.24 |
1.83 |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å |
¶Å¨é«¬ |
01/22 |
¥x¹ô |
4.73 |
0.67 |
2.23 |
9177 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¬ü¤¸¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
01/24 |
¬ü¤¸ |
6.40 |
0.56 |
-0.15 |
82817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
01/24 |
¤H¥Á¹ô |
6.67 |
0.41 |
-0.14 |
9817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
01/24 |
¬ü¤¸ |
8.03 |
0.31 |
-0.21 |
OBOR |
KraneShares MSCI¤@±a¤@¸ô«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
8.13 |
0.21 |
0.07 |
2817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
01/24 |
´ä¹ô |
8.65 |
0.27 |
-0.26 |
KLIP |
KraneShares¤¤°ê¤¬Ápºô©M±»Å@©Ê¶RÅvµ¦²¤ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
01/24 |
¬ü¤¸ |
11.19 |
0.14 |
-0.20 |
KBA |
KraneShares³Õ®ÉMSCI¤¤°êA50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
14.04 |
0.25 |
0.55 |
ASHR |
Xtrackers Harvestº²`300¤¤°êAªÑETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
14.10 |
0.21 |
0.62 |
510270 |
°ê¥øETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
14.19 |
0.17 |
0.91 |
2823 |
iShares¦wºÓ´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
14.30 |
0.19 |
0.59 |
3001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
01/24 |
´ä¹ô |
14.55 |
0.25 |
0.40 |
CNYA |
iShares MSCI¤¤°êAªÑETF |
¤j«¬ªÑ²V¦X«¬ |
01/24 |
¬ü¤¸ |
14.55 |
0.19 |
0.66 |
3050 |
Global X¤¤°ê¥þ²y»â¾ÉETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
14.60 |
0.22 |
0.54 |
00887 |
¥ÃÂפ¤°ê¬ì§Þ50¤j |
ªÑ²¼«¬ |
01/22 |
¥x¹ô |
14.88 |
-0.39 |
0.07 |
3003 |
«n¤èªF^MSCI¤¤°êA50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
15.31 |
0.20 |
0.71 |
2803 |
Premia¤¤ÃÒ°]·s¤¤°ê°ò¥Û¸gÀÙETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
15.42 |
0.13 |
0.82 |
3190 |
´I¨¹ùڥͺ²`´ä¡]¯S¿ï¥ø·~¡^°ªªÑ®§²v«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
15.57 |
0.33 |
0.79 |
2822 |
«n¤èªF^´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
15.58 |
0.16 |
0.69 |
9803 |
Premia¤¤ÃÒ°]·s¤¤°ê°ò¥Û¸gÀÙETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
15.60 |
0.14 |
0.83 |
NBCE |
Neuberger Berman¤¤°êªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
15.79 |
0.15 |
0.57 |
RAYC |
Rayliant Quantamental¤¤°êªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
15.82 |
0.23 |
0.64 |
3111 |
©ö¤è¹F¡]»´ä¡^MSCI ¤¤°êA50 ¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
15.91 |
0.25 |
0.73 |
2839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
15.94 |
0.20 |
0.73 |
KURE |
KraneShares MSCI¥þ¤¤°ê°·±d·ÓÅ@«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
01/24 |
¬ü¤¸ |
15.99 |
-0.28 |
0.44 |
2843 |
ªF¶×¢Ï¢´¢¯ |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
16.03 |
0.20 |
0.74 |
82823 |
iShares¦wºÓ´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
16.09 |
0.20 |
0.77 |
9001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
01/24 |
¬ü¤¸ |
16.27 |
0.26 |
0.50 |
82822 |
«n¤èªF^´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
16.28 |
0.18 |
0.78 |
KALL |
KraneShares MSCI¥þ¤¤°ê«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
16.30 |
0.27 |
0.43 |
9839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
16.45 |
0.21 |
0.75 |
83001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
01/24 |
¤H¥Á¹ô |
16.48 |
0.26 |
0.55 |
510190 |
µØ¦w¤WÃÒ50ETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
16.99 |
0.26 |
0.94 |
512550 |
¹Å¹ê´I®É¤¤°êA50ETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
17.06 |
0.31 |
0.82 |
159920 |
µØ®L«í¥ÍETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
17.09 |
0.49 |
0.97 |
JCHI |
JPMorgan¤¤°ê¥D°Ê«¬ETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
17.14 |
0.24 |
0.69 |
2827 |
¼Ð´¼º²`300¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
17.15 |
0.18 |
0.83 |
510060 |
¥¡¥øETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
17.16 |
0.39 |
0.96 |
CAF |
Morgan Stanley¤¤°êAªÑ°òª÷ |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
17.20 |
0.01 |
0.47 |
83111 |
©ö¤è¹F¡]»´ä¡^MSCI ¤¤°êA50 ¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
17.22 |
0.27 |
0.83 |
82839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
17.29 |
0.22 |
0.83 |
GXC |
SPDR¼Ð´¶¤¤°ê«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
01/24 |
¬ü¤¸ |
17.29 |
0.29 |
0.45 |
510100 |
¤WÃÒ50ETF©ö¤è¹F |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
17.35 |
0.27 |
0.96 |
510050 |
µØ®L¤WÃÒ50 ETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
17.37 |
0.26 |
0.96 |
82843 |
ªF¶×¢Ï¢´¢¯¡Ð¢à |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
17.40 |
0.20 |
0.83 |
MCHS |
Matthews¤¤°êµo²{¥D°Ê«¬ETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
17.42 |
0.16 |
0.54 |
3040 |
Global X MSCI¤¤°êETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
17.50 |
0.33 |
0.64 |
2801 |
iShares¦wºÓ®Ö¤ßMSCI¤¤°êETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
17.56 |
0.29 |
0.58 |
KGRN |
KraneShares MSCI¤¤°ê²M¼ä¬ì§Þ«ü¼ÆETF |
¤¤«¬ªÑ»ùÈ«¬ |
01/24 |
¬ü¤¸ |
17.57 |
0.15 |
0.41 |
510210 |
ºî«üETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
17.62 |
0.22 |
0.98 |
9846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
17.69 |
0.18 |
0.84 |
510010 |
ªv²zETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
17.69 |
0.28 |
1.01 |
510410 |
³Õ®É¤WÃÒ¦ÛµM¸ê·½ETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
17.70 |
0.23 |
0.94 |
3130 |
ùڥ͹Ź꺲`300«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
17.78 |
0.17 |
0.87 |
510020 |
³Õ®É¤WÃÒ¶W¤j½LETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
17.81 |
0.28 |
0.96 |
TCHI |
iSharesMSCI¤¤°ê¦h¦æ·~¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
01/24 |
¬ü¤¸ |
17.86 |
0.28 |
0.20 |
2846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
17.88 |
0.16 |
0.85 |
510030 |
¤WÃÒ180»ùÈETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
17.89 |
0.36 |
0.87 |
3024 |
¼Ð´¼¤WÃÒ50¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
17.90 |
0.18 |
0.96 |
3188 |
µØ®Lº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
17.96 |
0.16 |
0.86 |
9040 |
Global X MSCI ¤¤°êETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
18.01 |
0.33 |
0.67 |
83128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
18.06 |
0.22 |
0.64 |
FLCH |
Franklin FTSE¤¤°êETF |
¤j«¬ªÑ²V¦X«¬ |
01/24 |
¬ü¤¸ |
18.06 |
0.32 |
0.44 |
3108 |
¹Å¹ê¤¤ÃÒº²`300 ESG»â¥ý«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
18.14 |
0.19 |
0.83 |
510180 |
180ETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
18.21 |
0.29 |
0.97 |
510170 |
°Ó«~ETF |
쪫®Æ |
01/24 |
¤H¥Á¹ô |
18.22 |
0.21 |
0.94 |
MCHI |
iShares MSCI¤¤°êETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
18.39 |
0.31 |
0.39 |
3128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
18.58 |
0.20 |
0.72 |
2828 |
ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
18.63 |
0.45 |
-0.60 |
2820 |
Global X¤¤°ê¥Íª«¬ì§ÞETF |
¥Íª«¬ì§Þ |
01/24 |
´ä¹ô |
18.65 |
-0.23 |
0.74 |
83188 |
µØ®Lº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
18.70 |
0.18 |
0.93 |
82846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
18.72 |
0.19 |
0.92 |
82828 |
ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
18.72 |
0.47 |
-0.61 |
9801 |
iShares¦wºÓ®Ö¤ßMSCI¤¤°êETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
18.73 |
0.28 |
0.65 |
FCA |
First Trust¤¤°êAlphaDEX«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
18.80 |
0.18 |
0.95 |
510090 |
³d¥ôETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
18.88 |
0.32 |
0.97 |
510160 |
¤p±d«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
18.92 |
0.30 |
0.97 |
510900 |
HªÑETF |
ªÑ²¼«¬ |
01/24 |
¤H¥Á¹ô |
18.96 |
0.57 |
-0.58 |
3038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
·s¯à·½ |
01/24 |
´ä¹ô |
18.97 |
0.18 |
0.65 |
CXSE |
WisdomTree¤¤°ê°ê¥ø°£¥~ETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
19.02 |
0.21 |
0.53 |
ASHS |
Xtrackers Harvestº²`500¤¤°êAªÑ¤p«¬ªÑETF |
ªÑ²¼«¬ |
01/24 |
¬ü¤¸ |
19.07 |
0.12 |
0.79 |
9820 |
Global X¤¤°ê¥Íª«¬ì§ÞETF |
¥Íª«¬ì§Þ |
01/24 |
¬ü¤¸ |
19.13 |
-0.22 |
0.75 |
3118 |
¹Å¹êMSCI¤¤°êAªÑ«ü¼ÆETF |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
19.20 |
0.13 |
0.89 |
2838 |
ùڥʹI®É¤¤°ê50«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
01/24 |
´ä¹ô |
19.25 |
0.45 |
0.66 |
CQQQ |
Invesco¤¤°ê¬ì§ÞÃþªÑETF |
¤j«¬ªÑ²V¦X«¬ |
01/24 |
¬ü¤¸ |
19.29 |
0.31 |
-0.29 |