83192 |
³Õ®É¤H¥Á¹ô³f¹ôÉ]³õETF |
§Q²v«¬ |
09/05 |
¤H¥Á¹ô |
0.33 |
-2.55 |
0.01 |
83122 |
«n¤èªF^¤H¥Á¹ô³f¹ô¥«³õETF |
§Q²v«¬ |
09/05 |
¤H¥Á¹ô |
0.43 |
-2.18 |
-0.06 |
83125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
09/05 |
¤H¥Á¹ô |
1.35 |
-1.08 |
0.14 |
82829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
09/05 |
¤H¥Á¹ô |
1.80 |
-0.40 |
0.05 |
83199 |
«n¤èªF^´I®É¤¤°ê°ê¶Å¤Î¬Fµ¦©Ê»È¦æ¶Å¨é«ü¼ÆETF |
¶Å¨é«¬ |
09/05 |
¤H¥Á¹ô |
1.86 |
-0.56 |
0.07 |
CBON |
VanEck¤¤°ê¶Å¨éETF |
¶Å¨é«¬ |
09/06 |
¬ü¤¸ |
2.95 |
0.18 |
0.07 |
3192 |
³Õ®É¤H¥Á¹ô³f¹ôÉ]³õETF |
§Q²v«¬ |
09/05 |
´ä¹ô |
3.10 |
-0.13 |
-0.99 |
3199 |
«n¤èªF^´I®É¤¤°ê°ê¶Å¤Î¬Fµ¦©Ê»È¦æ¶Å¨é«ü¼ÆETF |
¶Å¨é«¬ |
09/05 |
´ä¹ô |
3.32 |
-0.14 |
0.36 |
3122 |
«n¤èªF^¤H¥Á¹ô³f¹ô¥«³õETF |
§Q²v«¬ |
09/05 |
´ä¹ô |
3.35 |
-0.14 |
-1.15 |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å |
¶Å¨é«¬ |
09/06 |
¥x¹ô |
3.67 |
0.51 |
0.17 |
3125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
09/05 |
´ä¹ô |
3.73 |
-0.24 |
0.02 |
9125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
09/05 |
¬ü¤¸ |
3.89 |
-0.18 |
0.09 |
2829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
09/05 |
´ä¹ô |
3.92 |
-0.01 |
-0.04 |
00784B |
´I¨¹¤¤°ê§ëµ¥¶Å |
¶Å¨é«¬ |
09/06 |
¥x¹ô |
4.01 |
0.41 |
0.13 |
9829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
09/05 |
¬ü¤¸ |
4.06 |
0.03 |
-0.06 |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å |
¶Å¨é«¬ |
09/06 |
¥x¹ô |
4.64 |
0.57 |
2.70 |
82817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
09/05 |
¤H¥Á¹ô |
4.97 |
0.37 |
-0.06 |
00721B |
¤¸¤j¤¤°ê¶Å3-5 |
¶Å¨é«¬ |
09/06 |
¥x¹ô |
4.99 |
0.41 |
0.21 |
9177 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¬ü¤¸¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
09/05 |
¬ü¤¸ |
5.09 |
0.44 |
-0.06 |
2817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
09/05 |
´ä¹ô |
6.39 |
0.37 |
-0.14 |
9817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
09/05 |
¬ü¤¸ |
6.44 |
0.38 |
-0.15 |
OBOR |
KraneShares MSCI¤@±a¤@¸ô«ü¼ÆETF |
ªÑ²¼«¬ |
09/06 |
¬ü¤¸ |
7.44 |
-0.01 |
0.31 |
KLIP |
KraneShares¤¤°ê¤¬Ápºô©M±»Å@©Ê¶RÅvµ¦²¤ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
09/06 |
¬ü¤¸ |
9.47 |
-0.01 |
-0.03 |
510270 |
°ê¥øETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
10.20 |
-0.24 |
0.90 |
510190 |
µØ¦w¤WÃÒ50ETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
10.45 |
-0.29 |
0.94 |
510060 |
¥¡¥øETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
10.55 |
0.05 |
0.94 |
510100 |
¤WÃÒ50ETF©ö¤è¹F |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
10.58 |
-0.28 |
0.95 |
510050 |
µØ®L¤WÃÒ50 ETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
10.59 |
-0.30 |
0.96 |
510020 |
³Õ®É¤WÃÒ¶W¤j½LETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
10.72 |
-0.29 |
0.93 |
510180 |
180ETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
10.81 |
-0.31 |
0.95 |
AFTY |
PACER«n¤èªF^´I®É¤¤°êA50 ETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
10.88 |
-0.31 |
0.77 |
3024 |
¼Ð´¼¤WÃÒ50¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
11.04 |
-0.30 |
0.75 |
510010 |
ªv²zETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
11.15 |
-0.12 |
0.97 |
512550 |
¹Å¹ê´I®É¤¤°êA50ETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
11.36 |
-0.24 |
0.81 |
159916 |
²`F60 ETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
11.44 |
-0.43 |
0.94 |
510030 |
¤WÃÒ180»ùÈETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
11.46 |
-0.01 |
0.74 |
159910 |
²`F120 ETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
11.57 |
-0.51 |
0.90 |
510230 |
ª÷¿ÄETF |
ª÷¿ÄªÑ |
09/06 |
¤H¥Á¹ô |
11.57 |
0.01 |
0.97 |
ASHR |
Xtrackers Harvestº²`300¤¤°êAªÑETF |
ªÑ²¼«¬ |
09/06 |
¬ü¤¸ |
11.62 |
-0.42 |
0.91 |
510160 |
¤p±d«ü¼ÆETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
11.68 |
-0.15 |
0.94 |
510210 |
ºî«üETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
11.76 |
-0.34 |
0.91 |
CNYA |
iShares MSCI¤¤°êAªÑETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
11.81 |
-0.42 |
0.92 |
159919 |
300ETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
11.90 |
-0.37 |
0.97 |
3190 |
´I¨¹ùڥͺ²`´ä¡]¯S¿ï¥ø·~¡^°ªªÑ®§²v«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
12.09 |
0.07 |
0.48 |
KBA |
KraneShares³Õ®ÉMSCI¤¤°êA50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
09/06 |
¬ü¤¸ |
12.46 |
-0.30 |
0.95 |
510090 |
³d¥ôETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
12.72 |
-0.19 |
0.93 |
9803 |
Premia¤¤ÃÒ°]·s¤¤°ê°ò¥Û¸gÀÙETF |
ªÑ²¼«¬ |
09/05 |
¬ü¤¸ |
12.87 |
-0.22 |
0.70 |
510130 |
¤¤½LETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
12.97 |
-0.27 |
0.97 |
2803 |
Premia¤¤ÃÒ°]·s¤¤°ê°ò¥Û¸gÀÙETF |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
13.17 |
-0.23 |
0.73 |
CAF |
Morgan Stanley¤¤°êAªÑ°òª÷ |
ªÑ²¼«¬ |
09/06 |
¬ü¤¸ |
13.18 |
-0.28 |
0.02 |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
13.21 |
0.11 |
-0.98 |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
13.28 |
0.13 |
-0.99 |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
09/06 |
¥x¹ô |
13.29 |
0.14 |
-1.07 |
KALL |
KraneShares MSCI¥þ¤¤°ê«ü¼ÆETF |
ªÑ²¼«¬ |
09/06 |
¬ü¤¸ |
13.36 |
-0.27 |
0.81 |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
13.58 |
-0.24 |
1.11 |
510300 |
300ETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
13.64 |
-0.31 |
1.08 |
3118 |
¹Å¹êMSCI¤¤°êAªÑ«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
13.67 |
-0.35 |
0.59 |
159913 |
²`»ùÈETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
13.73 |
-0.22 |
0.96 |
82843 |
ªF¶×¢Ï¢´¢¯¡Ð¢à |
ªÑ²¼«¬ |
09/05 |
¤H¥Á¹ô |
13.86 |
-0.30 |
1.03 |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
09/06 |
¥x¹ô |
13.93 |
-0.13 |
1.09 |
RAYC |
Rayliant Quantamental¤¤°êªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
09/06 |
¬ü¤¸ |
13.96 |
-0.31 |
1.05 |
82823 |
iShares¦wºÓ´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
09/05 |
¤H¥Á¹ô |
13.97 |
-0.30 |
1.09 |
159905 |
²`¬õ§QETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
13.99 |
-0.36 |
0.93 |
2843 |
ªF¶×¢Ï¢´¢¯ |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
14.06 |
-0.27 |
0.95 |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
09/06 |
¬ü¤¸ |
14.10 |
-0.14 |
1.06 |
2822 |
«n¤èªF^´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
14.11 |
-0.31 |
1.03 |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
09/06 |
¥x¹ô |
14.12 |
-0.16 |
1.12 |
82822 |
«n¤èªF^´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
09/05 |
¤H¥Á¹ô |
14.47 |
-0.34 |
1.12 |
2823 |
iShares¦wºÓ´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
14.62 |
-0.28 |
1.06 |
3128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
15.00 |
-0.18 |
0.57 |
83118 |
¹Å¹êMSCI¤¤°êAªÑ«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
¤H¥Á¹ô |
15.11 |
-0.38 |
0.90 |
83130 |
ùڥ͹Ź꺲`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
¤H¥Á¹ô |
15.17 |
-0.36 |
1.11 |
3130 |
ùڥ͹Ź꺲`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
15.17 |
-0.32 |
1.06 |
006205 |
´I¨¹¤Wµý |
ªÑ²¼«¬ |
09/06 |
¥x¹ô |
15.18 |
-0.16 |
1.23 |
82811 |
®ü³qº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
¤H¥Á¹ô |
15.19 |
-0.43 |
1.14 |
510880 |
¬õ§QETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
15.21 |
0.02 |
1.03 |
159901 |
²`100ETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
15.22 |
-0.45 |
0.99 |
GXC |
SPDR¼Ð´¶¤¤°ê«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
15.23 |
-0.27 |
0.87 |
3188 |
µØ®Lº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
15.36 |
-0.34 |
1.10 |
0061 |
¤¸¤jÄ_º²` |
ªÑ²¼«¬ |
09/06 |
¥x¹ô |
15.37 |
-0.21 |
1.18 |
83108 |
¹Å¹ê¤¤ÃÒº²`300 ESG»â¥ý«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
¤H¥Á¹ô |
15.50 |
-0.28 |
1.04 |
83128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
¤H¥Á¹ô |
15.53 |
-0.22 |
0.58 |
2827 |
¼Ð´¼º²`300¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
15.62 |
-0.30 |
1.10 |
3003 |
«n¤èªF^MSCI¤¤°êA50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
15.65 |
-0.28 |
1.16 |
FLCH |
Franklin FTSE¤¤°êETF |
¤j«¬ªÑ²V¦X«¬ |
09/06 |
¬ü¤¸ |
15.67 |
-0.23 |
0.86 |
83188 |
µØ®Lº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
¤H¥Á¹ô |
15.85 |
-0.37 |
1.21 |
3111 |
©ö¤è¹F¡]»´ä¡^MSCI ¤¤°êA50 ¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
15.85 |
-0.23 |
1.18 |
2811 |
®ü³qº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
15.86 |
-0.37 |
1.10 |
9839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
09/05 |
¬ü¤¸ |
15.88 |
-0.24 |
1.15 |
83031 |
®ü³qMSCI¤¤°êAªÑESG ETF |
ªÑ²¼«¬ |
09/05 |
¤H¥Á¹ô |
15.96 |
-0.37 |
1.17 |
9846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
¬ü¤¸ |
15.97 |
-0.31 |
1.16 |
2846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
16.06 |
-0.31 |
1.17 |
82846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/05 |
¤H¥Á¹ô |
16.11 |
-0.35 |
1.24 |
2839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
09/05 |
´ä¹ô |
16.19 |
-0.27 |
1.19 |
9031 |
®ü³qMSCI¤¤°êAªÑESG ETF |
ªÑ²¼«¬ |
09/05 |
¬ü¤¸ |
16.19 |
-0.32 |
1.09 |
006207 |
´_µØº²` |
ªÑ²¼«¬ |
09/06 |
¥x¹ô |
16.19 |
-0.23 |
1.25 |
159912 |
²`300ETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
16.21 |
-0.43 |
0.98 |
510150 |
¤WÃÒ®ø¶O80ETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
16.37 |
-0.43 |
0.98 |
83111 |
©ö¤è¹F¡]»´ä¡^MSCI ¤¤°êA50 ¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
09/05 |
¤H¥Á¹ô |
16.40 |
-0.26 |
1.24 |
510290 |
380ETF |
ªÑ²¼«¬ |
09/06 |
¤H¥Á¹ô |
16.48 |
-0.31 |
0.96 |