83081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
01/14 |
¤H¥Á¹ô |
14.54 |
0.52 |
0.97 |
USG |
USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
10.83 |
0.50 |
0.77 |
IAUM |
iShares·L«¬¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
13.46 |
0.47 |
1.00 |
BAR |
GraniteShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
13.47 |
0.47 |
1.00 |
GLDM |
SPDR¶Àª÷MiniShares ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
13.49 |
0.47 |
1.00 |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
13.47 |
0.47 |
1.00 |
SGOL |
abrdn¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
13.47 |
0.47 |
1.00 |
IAU |
iShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
13.50 |
0.47 |
1.01 |
9081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
01/14 |
¬ü¤¸ |
15.09 |
0.47 |
1.06 |
OUNZ |
VanEck Merk¶Àª÷ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
13.58 |
0.47 |
1.01 |
GLD |
SPDR¶Àª÷ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
13.51 |
0.47 |
1.01 |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
13.82 |
0.46 |
1.02 |
3081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
01/14 |
´ä¹ô |
15.50 |
0.45 |
1.08 |
2840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
01/14 |
´ä¹ô |
15.66 |
0.45 |
1.09 |
DBP |
Invesco¼w»È¶Qª÷ÄÝETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
14.73 |
0.44 |
0.40 |
1540 |
¤é¥»¹êÅé¶Àª÷ ETF |
¶Q«ª÷ÄÝ |
01/14 |
¤é¶ê |
26.19 |
0.42 |
1.18 |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
¶Q«ª÷ÄÝ |
01/14 |
¤H¥Á¹ô |
14.42 |
0.38 |
0.95 |
GLTR |
abrdn¹êÅé¶Qª÷ÄÝETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
16.65 |
0.34 |
0.45 |
ASA |
ASA¶Àª÷»P¶Qª÷ÄÝ°òª÷ |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
31.61 |
0.33 |
1.81 |
AUMI |
Themes¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
33.53 |
0.30 |
0.98 |
GDMN |
WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
40.35 |
0.27 |
1.41 |
1542 |
¤é¥»¹êÅé¥Õ»È ETF |
¶Q«ª÷ÄÝ |
01/14 |
¤é¶ê |
51.46 |
0.26 |
0.71 |
SIVR |
abrdn¹êÅé¥Õ»ÈETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
24.71 |
0.26 |
1.01 |
SLV |
iShares¥Õ»È«H°UETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
24.67 |
0.26 |
1.01 |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
25.02 |
0.25 |
1.01 |
GOEX |
Global X¶Àª÷±´°ÉETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
33.48 |
0.22 |
0.97 |
SGDJ |
Sprottªì¯Å¶Àª÷Äq·~ETF |
¤p«¬ªÑ²V¦X«¬ |
01/13 |
¬ü¤¸ |
30.67 |
0.21 |
0.84 |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
35.31 |
0.21 |
1.07 |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
35.23 |
0.19 |
2.42 |
SLVP |
iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
44.75 |
0.17 |
1.28 |
GDX |
VanEck¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
33.08 |
0.16 |
1.00 |
GOAU |
U.S. Global GO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
29.14 |
0.16 |
0.86 |
SGDM |
Sprott¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
32.33 |
0.16 |
0.90 |
SIL |
Global X»ÈÄqETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
38.54 |
0.16 |
1.06 |
SILJ |
Amplify¤p«¬»ÈÄqETF |
¤p«¬ªÑ²V¦X«¬ |
01/13 |
¬ü¤¸ |
42.23 |
0.12 |
1.08 |
PLTM |
GraniteShares¥Õª÷«H°UETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
16.66 |
0.01 |
0.83 |
PPLT |
abrdn¹êÅé¥Õª÷ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
16.71 |
0.01 |
0.83 |
PALL |
abrdn¹êÅéÜj»ùETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
36.64 |
-0.03 |
0.86 |
SPPP |
Sprott¹êÅé¹`ÜjETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
23.11 |
-0.04 |
0.56 |
URA |
Global X¹\»ùETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
32.80 |
-0.11 |
0.81 |
URNJ |
Sprottªì¯Å¹\ÄqETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
44.15 |
-0.19 |
0.98 |
URNM |
Sprott¹\ÄqETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
36.85 |
-0.23 |
0.94 |
82840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
01/14 |
¤H¥Á¹ô |
N/A |
N/A |
N/A |
9840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
01/14 |
¬ü¤¸ |
N/A |
N/A |
N/A |
AGMI |
Themes»ÈÄqETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
N/A |
N/A |
N/A |
YGLD |
Simplify¶Àª÷µ¦²¤PLUS¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
01/13 |
¬ü¤¸ |
N/A |
N/A |
N/A |