BZQ |
ProShares¤G¿©ñªÅMSCI¤Ú¦èETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
39.20 |
0.25 |
-1.76 |
AMDS |
GraniteShares¨C¤é¤@¿©ñªÅAMD¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
55.54 |
0.20 |
-1.33 |
MSFD |
Direxion¨C¤é¤@¿©ñªÅMSFT¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
20.45 |
0.02 |
-0.49 |
RXD |
ProShares¤G¿©ñªÅ°·±d·ÓÅ@ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
19.89 |
-0.01 |
-1.97 |
LABD |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
63.25 |
-0.02 |
-2.37 |
00654R |
´I¨¹¦L«×¤Ï1 |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
11.02 |
-0.03 |
-0.79 |
BIS |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
29.24 |
-0.03 |
-1.96 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
32.94 |
-0.08 |
-0.97 |
DWSH |
AdvisorShares Dorsey Wright©ñªÅ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
02/10 |
¬ü¤¸ |
9.77 |
-0.09 |
-0.46 |
TECS |
Direxion¨C¤é¤T¿©ñªÅ¬ì§Þ·~ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
71.60 |
-0.09 |
-3.24 |
DRV |
Direxion¨C¤é¤T¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
54.92 |
-0.13 |
-3.51 |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
92.44 |
-0.13 |
-3.45 |
SRS |
ProShares¤G¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
36.89 |
-0.14 |
-2.09 |
REK |
ProShares©ñªÅ«¬©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
18.21 |
-0.16 |
-1.04 |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
02/10 |
¤é¶ê |
21.88 |
-0.17 |
-0.91 |
EDZ |
Direxion MSCI¨C¤é¤T¿©ñªÅ·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
45.11 |
-0.17 |
-2.86 |
EFU |
ProShares¤G¿©ñªÅMSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
24.84 |
-0.17 |
-1.86 |
EMTY |
ProShares©ñªÅ«¬¹s°â©±ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
13.81 |
-0.17 |
-0.43 |
SZK |
ProShares¤G¿©ñªÅ¥²»Ý©Ê®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
24.34 |
-0.18 |
-0.75 |
EFZ |
ProShares©ñªÅ«¬MSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
12.15 |
-0.18 |
-0.92 |
REW |
ProShares¤G¿©ñªÅ¬ì§ÞÃþªÑETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
42.81 |
-0.18 |
-2.04 |
AAPD |
Direxion¨C¤é¤@¿©ñªÅAAPL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
27.37 |
-0.19 |
-0.86 |
EEV |
ProShares¤G¿©ñªÅMSCI·s¿³¥«³õ |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
29.85 |
-0.20 |
-1.89 |
EPV |
ProShares¤G¿©ñªÅFTSE¼Ú¬wETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
23.72 |
-0.21 |
-1.78 |
GGLS |
Direxion¨C¤é¤@¿©ñªÅGOOGL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
32.14 |
-0.21 |
-0.99 |
EUM |
ProShares©ñªÅ«¬MSCI·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
15.22 |
-0.21 |
-0.97 |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
23.94 |
-0.22 |
-0.83 |
SDD |
ProShares¤G¿©ñªÅ¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
30.30 |
-0.22 |
-1.72 |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
24.07 |
-0.23 |
-0.84 |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
23.85 |
-0.23 |
-0.90 |
SBB |
ProShares©ñªÅ«¬¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
14.98 |
-0.24 |
-1.04 |
TZA |
Direxion¨C¤é¤T¿©ñªÅ¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
48.31 |
-0.24 |
-2.70 |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
19.19 |
-0.25 |
-0.78 |
RWM |
ProShares©ñªÅ«¬Ã¹¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
15.29 |
-0.26 |
-0.86 |
BERZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
78.69 |
-0.26 |
-3.75 |
HIBS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê°ªBeta ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
42.17 |
-0.26 |
-3.53 |
TWM |
ProShares¤G¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
30.72 |
-0.27 |
-1.70 |
02001R |
´I¨¹Ä«ªG¤Ï¤@N |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
28.09 |
-0.28 |
-0.87 |
SRTY |
ProShares¤T¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
45.59 |
-0.28 |
-2.49 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
51.01 |
-0.29 |
-3.14 |
PSQ |
ProShares©ñªÅ«¬¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
17.36 |
-0.30 |
-1.07 |
QID |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
33.93 |
-0.30 |
-2.10 |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
9.55 |
-0.30 |
-0.85 |
SSG |
ProShares¤G¿©ñªÅ¥b¾ÉÅéÃþªÑETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
83.25 |
-0.30 |
-2.26 |
FLYD |
MicroSectors®È¹C¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
61.16 |
-0.31 |
-3.07 |
00671R |
´I¨¹NASDAQ¤Ï1 |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
17.38 |
-0.31 |
1.04 |
MZZ |
ProShares¤G¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
23.75 |
-0.32 |
-1.72 |
7522 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
02/11 |
´ä¹ô |
35.03 |
-0.32 |
-2.08 |
SCC |
ProShares¤G¿©ñªÅ«D¥²»Ý®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
37.55 |
-0.33 |
-2.05 |
SMDD |
ProShares¤T¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
35.76 |
-0.33 |
-2.56 |
HDGE |
AdvisorShares Range©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
14.04 |
-0.33 |
-0.69 |
AMZD |
Direxion¨C¤é¤@¿©ñªÅAMZN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
26.53 |
-0.33 |
-1.12 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
31.44 |
-0.33 |
-2.82 |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
02/11 |
´ä¹ô |
34.55 |
-0.33 |
-2.05 |
MYY |
ProShares©ñªÅ«¬¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
11.78 |
-0.34 |
-0.85 |
DXD |
ProShares¤G¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
20.97 |
-0.34 |
-1.88 |
DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
10.55 |
-0.34 |
-0.95 |
TSLQ |
Tradr TSLA¨C¤é2¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
100.87 |
-0.34 |
-3.25 |
TSLS |
Direxion¨C¤é¤@¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
61.79 |
-0.35 |
-2.07 |
00651R |
´_µØ»´ä¤Ï1 |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
27.20 |
-0.36 |
-0.88 |
YANG |
Direxion¨C¤é¤T¿©ñªÅFTSE¤¤°êETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
90.49 |
-0.36 |
-2.66 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
02/11 |
´ä¹ô |
52.17 |
-0.37 |
-1.69 |
YXI |
ProShares©ñªÅ«¬FTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
34.53 |
-0.37 |
-1.03 |
SIJ |
ProShares¤G¿©ñªÅ¤u·~ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
24.59 |
-0.37 |
-1.73 |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
20.77 |
-0.37 |
-0.93 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
64.40 |
-0.37 |
-1.91 |
WEBS |
Direxion¨C¤é¤T¿©ñªÅ¹Dãºô¸ôETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
53.47 |
-0.37 |
-2.56 |
TSDD |
GraniteShares¨C¤é2¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
113.33 |
-0.38 |
-3.82 |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
02/11 |
´ä¹ô |
27.73 |
-0.38 |
-0.90 |
00632R |
¤¸¤j¥xÆW50¤Ï1 |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
21.83 |
-0.38 |
-0.77 |
TSLZ |
T-REX¤G¿©ñªÅTesla¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
113.33 |
-0.39 |
-3.83 |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
20.54 |
-0.39 |
0.97 |
SKRE |
Tuttle Capital¨C¤é¤G¿©ñªÅ°Ï°ì»È¦æETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
51.99 |
-0.40 |
-1.72 |
00666R |
´I¨¹ùڥͰê¥ø¤Ï1 |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
29.74 |
-0.40 |
0.98 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
02/11 |
´ä¹ô |
70.63 |
-0.40 |
0.52 |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
20.42 |
-0.41 |
0.97 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
02/11 |
´ä¹ô |
56.55 |
-0.43 |
-0.86 |
FNGD |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
67.88 |
-0.43 |
-3.03 |
SPDN |
Direxion¨C¤é¤@¿©ñªÅ¼Ð´¶500ETF |
¤j«¬ªÑ²V¦X«¬ |
02/10 |
¬ü¤¸ |
11.00 |
-0.43 |
-1.01 |
00648R |
¤¸¤jS&P500¤Ï1 |
¤Ï¦VªÑ²¼ |
02/11 |
¥x¹ô |
11.11 |
-0.44 |
-0.99 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
21.61 |
-0.45 |
-1.98 |
SH |
ProShares©ñªÅ«¬¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
10.90 |
-0.45 |
-1.00 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
32.11 |
-0.45 |
-2.95 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
31.75 |
-0.46 |
-2.92 |
NVDD |
Direxion¨C¤é¤@¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
47.19 |
-0.47 |
-1.30 |
NVDS |
Tradr NVDA¨C¤é1.5¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
62.45 |
-0.47 |
-1.89 |
SARK |
Tradr¨C¤é2¿©ñªÅ³Ð·s¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
50.78 |
-0.48 |
-1.15 |
7332 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
02/11 |
´ä¹ô |
16.73 |
-0.52 |
-0.72 |
NVDQ |
T-REX¤G¿©ñªÅNVIDIA¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
87.26 |
-0.54 |
-5.34 |
CARD |
MAX¨T¨®¤u·~¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
47.34 |
-0.56 |
-1.24 |
NVD |
GraniteShares¨C¤é2¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
88.87 |
-0.56 |
-2.67 |
FAZ |
Direxion¨C¤é¤T¿©ñªÅª÷¿ÄETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
32.79 |
-0.59 |
-1.10 |
JETD |
MAX¯èªÅ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
37.02 |
-0.61 |
-0.85 |
SKF |
ProShares¤G¿©ñªÅª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
23.55 |
-0.63 |
-1.64 |
SEF |
ProShares©ñªÅ«¬ª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
12.04 |
-0.63 |
-0.84 |
SDP |
ProShares¤G¿©ñªÅ¤½¥Î¨Æ·~ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
23.98 |
-0.67 |
-1.78 |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
02/11 |
´ä¹ô |
N/A |
N/A |
N/A |
AIBD |
Direxion¨C¤é¤G¿©ñªÅ¤H¤u´¼¼z»P¤j¼Æ¾ÚETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
N/A |
N/A |
N/A |
AVS |
Direxion¨C¤é¤@¿©ñªÅAVGO¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
N/A |
N/A |
N/A |
BRKD |
Direxion¨C¤é¤@¿©ñªÅBRKB¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
02/10 |
¬ü¤¸ |
N/A |
N/A |
N/A |