00784B |
´I¨¹¤¤°ê§ëµ¥¶Å |
¶Å¨é«¬ |
02/14 |
¥x¹ô |
2.31 |
0.92 |
-0.05 |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å |
¶Å¨é«¬ |
02/14 |
¥x¹ô |
2.95 |
0.79 |
0.00 |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å |
¶Å¨é«¬ |
02/14 |
¥x¹ô |
3.93 |
0.77 |
1.39 |
9177 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¬ü¤¸¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
02/14 |
¬ü¤¸ |
5.04 |
0.57 |
-0.12 |
82817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
02/14 |
¤H¥Á¹ô |
5.01 |
0.44 |
-0.12 |
83001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
02/14 |
¤H¥Á¹ô |
14.57 |
0.41 |
0.30 |
00877 |
´_µØ¤¤°ê5G |
¹q«HªÑ |
02/14 |
¥x¹ô |
44.79 |
0.41 |
-0.71 |
3001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
02/14 |
´ä¹ô |
15.70 |
0.40 |
0.29 |
510900 |
HªÑETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
35.08 |
0.40 |
0.44 |
9001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
02/14 |
¬ü¤¸ |
15.16 |
0.39 |
0.31 |
9817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
02/14 |
¬ü¤¸ |
5.29 |
0.39 |
-0.11 |
82828 |
ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
34.61 |
0.38 |
0.32 |
83088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
¤H¥Á¹ô |
46.94 |
0.37 |
-0.38 |
7288 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
02/14 |
´ä¹ô |
74.96 |
0.37 |
0.70 |
2828 |
ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
02/14 |
´ä¹ô |
35.58 |
0.37 |
0.32 |
2838 |
ùڥʹI®É¤¤°ê50«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
02/14 |
´ä¹ô |
36.79 |
0.36 |
0.99 |
2837 |
Global Xùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
´ä¹ô |
48.48 |
0.36 |
-0.38 |
2817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
02/14 |
´ä¹ô |
5.48 |
0.36 |
-0.12 |
3088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
´ä¹ô |
48.42 |
0.36 |
-0.38 |
9088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
¬ü¤¸ |
49.15 |
0.36 |
-0.36 |
3032 |
ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
´ä¹ô |
49.12 |
0.36 |
-0.39 |
9067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
¬ü¤¸ |
49.24 |
0.36 |
-0.39 |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
´ä¹ô |
48.71 |
0.36 |
-0.40 |
3033 |
«n¤èªF^ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
´ä¹ô |
49.09 |
0.35 |
-0.39 |
159920 |
µØ®L«í¥ÍETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
31.79 |
0.35 |
0.93 |
FXI |
iShares¤¤°ê¤j«¬ªÑETF |
ªÑ²¼«¬ |
02/14 |
¬ü¤¸ |
39.12 |
0.35 |
1.05 |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ |
ªÑ²¼«¬ |
02/14 |
¥x¹ô |
32.88 |
0.35 |
0.84 |
00752 |
¤¤«H¤¤°ê50 |
ªÑ²¼«¬ |
02/14 |
¥x¹ô |
39.41 |
0.35 |
-0.11 |
XPP |
ProShares¤G¿°µ¦hFTSE¤¤°ê50«ü¼ÆETF |
ºb±ìªÑ²¼ |
02/14 |
¬ü¤¸ |
80.96 |
0.34 |
2.15 |
YINN |
Direxion¨C¤é¤T¿°µ¦hFTSE¤¤°êETF |
ºb±ìªÑ²¼ |
02/14 |
¬ü¤¸ |
125.70 |
0.34 |
3.32 |
00703 |
¥x·sMSCI¤¤°ê |
ªÑ²¼«¬ |
02/14 |
¥x¹ô |
36.88 |
0.34 |
1.04 |
KTEC |
KraneShares«í¥Í¬ì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
¬ü¤¸ |
50.35 |
0.33 |
-0.33 |
00643 |
¸s¯q²`µý¤¤¤p |
¤¤¤p«¬ªÑ |
02/14 |
¥x¹ô |
32.34 |
0.32 |
1.07 |
159909 |
²`ÃÒTMT50ETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
37.15 |
0.32 |
1.20 |
510230 |
ª÷¿ÄETF |
ª÷¿ÄªÑ |
02/14 |
¤H¥Á¹ô |
28.07 |
0.32 |
0.97 |
9812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
¬ü¤¸ |
49.11 |
0.31 |
-0.21 |
00643K |
¸s¯q²`µý¤¤¤p+R |
¤¤¤p«¬ªÑ |
02/14 |
¤H¥Á¹ô |
31.90 |
0.31 |
1.03 |
2812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
´ä¹ô |
48.39 |
0.31 |
-0.18 |
3190 |
´I¨¹ùڥͺ²`´ä¡]¯S¿ï¥ø·~¡^°ªªÑ®§²v«ü¼ÆETF |
ªÑ²¼«¬ |
02/14 |
´ä¹ô |
20.22 |
0.30 |
0.58 |
3193 |
«n¤èªF^»ÈµØ¤¤ÃÒ5G³q«H¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
´ä¹ô |
39.01 |
0.30 |
-0.58 |
9040 |
Global X MSCI ¤¤°êETF |
ªÑ²¼«¬ |
02/14 |
¬ü¤¸ |
37.20 |
0.30 |
1.06 |
CQQQ |
Invesco¤¤°ê¬ì§ÞÃþªÑETF |
¤j«¬ªÑ²V¦X«¬ |
02/14 |
¬ü¤¸ |
47.40 |
0.30 |
-0.38 |
3040 |
Global X MSCI¤¤°êETF |
ªÑ²¼«¬ |
02/14 |
´ä¹ô |
36.88 |
0.30 |
1.05 |
510060 |
¥¡¥øETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
22.55 |
0.29 |
0.99 |
9826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
¬ü¤¸ |
52.24 |
0.29 |
0.92 |
00753L |
¤¤«H¤¤°ê50¥¿2 |
ºb±ìªÑ²¼ |
02/14 |
¥x¹ô |
76.12 |
0.29 |
-0.32 |
2826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
´ä¹ô |
52.25 |
0.29 |
0.92 |
FLCH |
Franklin FTSE¤¤°êETF |
¤j«¬ªÑ²V¦X«¬ |
02/14 |
¬ü¤¸ |
37.87 |
0.28 |
1.08 |
MCHI |
iShares MSCI¤¤°êETF |
ªÑ²¼«¬ |
02/14 |
¬ü¤¸ |
38.89 |
0.28 |
1.07 |
2801 |
iShares¦wºÓ®Ö¤ßMSCI¤¤°êETF |
ªÑ²¼«¬ |
02/14 |
´ä¹ô |
37.30 |
0.28 |
1.04 |
510030 |
¤WÃÒ180»ùÈETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
25.30 |
0.28 |
0.92 |
159907 |
2000ETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
35.17 |
0.27 |
1.12 |
006205 |
´I¨¹¤Wµý |
ªÑ²¼«¬ |
02/14 |
¥x¹ô |
27.48 |
0.27 |
1.00 |
00783 |
´I¨¹¤¤µý500 |
ªÑ²¼«¬ |
02/14 |
¥x¹ô |
37.15 |
0.27 |
1.17 |
510130 |
¤¤½LETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
26.45 |
0.27 |
0.95 |
9801 |
iShares¦wºÓ®Ö¤ßMSCI¤¤°êETF |
ªÑ²¼«¬ |
02/14 |
¬ü¤¸ |
40.40 |
0.27 |
1.10 |
3050 |
Global X¤¤°ê¥þ²y»â¾ÉETF |
ªÑ²¼«¬ |
02/14 |
´ä¹ô |
31.08 |
0.27 |
0.87 |
GXC |
SPDR¼Ð´¶¤¤°ê«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
02/14 |
¬ü¤¸ |
36.45 |
0.27 |
1.06 |
3007 |
Xtrackers MSCI ¤¤°ê A UCITS ETF |
ªÑ²¼«¬ |
02/14 |
´ä¹ô |
35.57 |
0.26 |
1.08 |
TCHI |
iSharesMSCI¤¤°ê¦h¦æ·~¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
¬ü¤¸ |
40.46 |
0.26 |
0.67 |
CWEB |
Direxion¨C¤é¨â¿°µ¦hº²`¤¤°êºô¸ôETF |
¤j«¬ªÑ²V¦X«¬ |
02/14 |
¬ü¤¸ |
107.22 |
0.25 |
-0.33 |
9191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
¬ü¤¸ |
46.02 |
0.25 |
0.92 |
00739 |
¤¸¤jMSCI AªÑ |
ªÑ²¼«¬ |
02/14 |
¥x¹ô |
29.40 |
0.25 |
0.99 |
KWEB |
KraneSharesº²`¤¤°êºô¸ôETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
¬ü¤¸ |
51.22 |
0.25 |
-0.13 |
006207 |
´_µØº²` |
ªÑ²¼«¬ |
02/14 |
¥x¹ô |
30.74 |
0.25 |
1.05 |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
02/14 |
¥x¹ô |
28.27 |
0.25 |
0.94 |
0061 |
¤¸¤jÄ_º²` |
ªÑ²¼«¬ |
02/14 |
¥x¹ô |
31.59 |
0.25 |
1.07 |
3191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
´ä¹ô |
47.34 |
0.25 |
0.93 |
KGRN |
KraneShares MSCI¤¤°ê²M¼ä¬ì§Þ«ü¼ÆETF |
¤¤«¬ªÑ»ùÈ«¬ |
02/14 |
¬ü¤¸ |
35.71 |
0.25 |
1.14 |
CXSE |
WisdomTree¤¤°ê°ê¥ø°£¥~ETF |
ªÑ²¼«¬ |
02/14 |
¬ü¤¸ |
39.86 |
0.24 |
1.19 |
00639 |
´I¨¹²`100 |
ªÑ²¼«¬ |
02/14 |
¥x¹ô |
38.99 |
0.24 |
1.12 |
2845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
´ä¹ô |
35.10 |
0.24 |
0.73 |
00637L |
¤¸¤jº²`300¥¿2 |
ºb±ìªÑ²¼ |
02/14 |
¥x¹ô |
58.96 |
0.24 |
2.00 |
9845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
¬ü¤¸ |
36.51 |
0.24 |
0.77 |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
25.90 |
0.24 |
0.94 |
CHIQ |
Global X MSCI¤¤°ê®ø¶OÃþªÑETF |
¥²»Ý©Ê®ø¶OªÑ |
02/14 |
¬ü¤¸ |
45.36 |
0.24 |
1.32 |
MCH |
Matthews¤¤°ê¥D°Ê«¬ETF |
ªÑ²¼«¬ |
02/14 |
¬ü¤¸ |
44.53 |
0.24 |
1.40 |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
02/14 |
¥x¹ô |
27.23 |
0.23 |
1.00 |
KALL |
KraneShares MSCI¥þ¤¤°ê«ü¼ÆETF |
ªÑ²¼«¬ |
02/14 |
¬ü¤¸ |
34.99 |
0.23 |
1.06 |
JCHI |
JPMorgan¤¤°ê¥D°Ê«¬ETF |
ªÑ²¼«¬ |
02/14 |
¬ü¤¸ |
35.48 |
0.23 |
0.73 |
00633L |
´I¨¹¤Wµý¥¿2 |
ºb±ìªÑ²¼ |
02/14 |
¥x¹ô |
58.63 |
0.23 |
2.16 |
2807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
´ä¹ô |
39.91 |
0.23 |
1.02 |
9807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
¬ü¤¸ |
40.38 |
0.23 |
1.03 |
ECNS |
iShares MSCI¤¤°ê¤p«¬ªÑETF |
¤¤«¬ªÑ»ùÈ«¬ |
02/14 |
¬ü¤¸ |
37.76 |
0.23 |
1.11 |
510160 |
¤p±d«ü¼ÆETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
26.74 |
0.22 |
0.98 |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
02/14 |
¬ü¤¸ |
27.77 |
0.22 |
0.92 |
159918 |
¤¤³Ð400ETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
37.84 |
0.22 |
0.95 |
510180 |
180ETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
26.12 |
0.22 |
0.98 |
510090 |
³d¥ôETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
25.96 |
0.21 |
0.94 |
3109 |
«n¤èªF^¬ì³ÐªO50«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
´ä¹ô |
44.42 |
0.21 |
0.96 |
00655L |
°ê®õ¤¤°êA50¥¿2 |
ºb±ìªÑ²¼ |
02/14 |
¥x¹ô |
59.00 |
0.21 |
2.00 |
83151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
¤H¥Á¹ô |
46.05 |
0.21 |
1.00 |
83111 |
©ö¤è¹F¡]»´ä¡^MSCI ¤¤°êA50 ¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
28.59 |
0.21 |
0.96 |
9151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
¬ü¤¸ |
45.77 |
0.20 |
0.99 |
159906 |
²`¦¨ªøETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
40.77 |
0.20 |
1.13 |
3151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
02/14 |
´ä¹ô |
46.38 |
0.20 |
1.00 |
PGJ |
Invescoª÷Às¤¤°ê²Õ¦XETF |
ªÑ²¼«¬ |
02/14 |
¬ü¤¸ |
47.89 |
0.20 |
1.02 |
510300 |
300ETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
28.19 |
0.20 |
0.97 |
159913 |
²`»ùÈETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
27.63 |
0.20 |
0.96 |
159919 |
300ETF |
ªÑ²¼«¬ |
02/14 |
¤H¥Á¹ô |
28.22 |
0.20 |
0.98 |