0050 |
¤¸¤j¥xÆW50 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
22 |
0.42 |
13,635.97 (446,905.35 ¥x¹ô) |
0051 |
¤¸¤j¤¤«¬100 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
18 |
0.63 |
57.77 (1,893.28 ¥x¹ô) |
0056 |
¤¸¤j°ªªÑ®§ |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
17 |
0.60 |
11,765.43 (385,600.31 ¥x¹ô) |
0057 |
´I¨¹¼¯¥x |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
17 |
0.33 |
6.93 (227.14 ¥x¹ô) |
0061 |
¤¸¤jÄ_º²` |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
16 |
0.38 |
89.19 (2,923.18 ¥x¹ô) |
006201 |
¤¸¤j´IÂd50 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
14 |
0.62 |
11.51 (377.29 ¥x¹ô) |
006203 |
¤¸¤jMSCI¥xÆW |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
14 |
0.45 |
28.98 (949.66 ¥x¹ô) |
006204 |
¥ÃÂ×»OÆW¥[Åv |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
13 |
0.83 |
5.39 (176.53 ¥x¹ô) |
006205 |
´I¨¹¤Wµý |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
14 |
1.18 |
154.91 (5,077.02 ¥x¹ô) |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
13 |
1.22 |
42.85 (1,404.27 ¥x¹ô) |
006207 |
´_µØº²` |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
13 |
1.34 |
25.22 (826.63 ¥x¹ô) |
006208 |
´I¨¹¥x50 |
¤j«¬ªÑ²V¦X«¬ |
2025/02/14 |
¥x¹ô |
13 |
0.25 |
6,053.33 (198,391.94 ¥x¹ô) |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
8 |
1.18 |
154.91 (5,077.02 ¥x¹ô) |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
10 |
1.58 |
132.64 (4,347.28 ¥x¹ô) |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
2025/02/14 |
¬ü¤¸ |
7 |
1.58 |
132.64 (4,347.28 ¥x¹ô) |
00639 |
´I¨¹²`100 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
10 |
1.13 |
88.05 (2,885.83 ¥x¹ô) |
00645 |
´I¨¹¤é¥» |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
9 |
0.72 |
91.74 (3,006.79 ¥x¹ô) |
00646 |
¤¸¤jS&P500 |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
9 |
0.36 |
951.28 (31,177.36 ¥x¹ô) |
00652 |
´I¨¹¦L«× |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
9 |
3.55 |
107.68 (3,528.96 ¥x¹ô) |
00657 |
°ê®õ¤é¸g225 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
9 |
1.30 |
13.79 (451.88 ¥x¹ô) |
00657K |
°ê®õ¤é¸g225+U |
ªÑ²¼«¬ |
2025/02/14 |
¬ü¤¸ |
7 |
1.30 |
13.79 (451.88 ¥x¹ô) |
00660 |
¤¸¤j¼Ú¬w50 |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
9 |
1.04 |
8.22 (269.36 ¥x¹ô) |
00661 |
¤¸¤j¤é¸g225 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
9 |
0.32 |
43.30 (1,419.17 ¥x¹ô) |
00668 |
°ê®õ¬ü°ê¹Dã |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
8 |
1.52 |
24.25 (794.68 ¥x¹ô) |
00668K |
°ê®õ¬ü°ê¹Dã+U |
ªÑ²¼«¬ |
2025/02/13 |
¬ü¤¸ |
7 |
1.52 |
24.25 (794.68 ¥x¹ô) |
00690 |
¥üÂ×ÂÅÄw30 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
8 |
0.50 |
88.05 (2,885.64 ¥x¹ô) |
00692 |
´I¨¹¤½¥qªv²z |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
8 |
0.25 |
979.59 (32,104.98 ¥x¹ô) |
00700 |
´I¨¹ùڥͰê¥ø |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
8 |
0.72 |
20.08 (658.26 ¥x¹ô) |
00701 |
°ê®õªÑ§Qºë¿ï30 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
8 |
0.54 |
168.47 (5,521.49 ¥x¹ô) |
00702 |
°ê®õ¼Ð´¶§Cªi°ª®§ |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
8 |
2.39 |
3.93 (128.70 ¥x¹ô) |
00703 |
¥x·sMSCI¤¤°ê |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
8 |
1.88 |
7.78 (255.08 ¥x¹ô) |
00709 |
´I¨¹¼Ú¬w |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
8 |
0.93 |
7.32 (239.86 ¥x¹ô) |
00713 |
¤¸¤j¥xÆW°ª®§§Cªi |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
7 |
0.63 |
3,712.69 (121,679.74 ¥x¹ô) |
00717 |
´I¨¹¬ü°ê¯S§OªÑ |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
7 |
0.91 |
80.84 (2,649.55 ¥x¹ô) |
00728 |
²Ä¤@ª÷¤u·~30 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
7 |
0.70 |
48.45 (1,587.79 ¥x¹ô) |
00730 |
´I¨¹»OÆWÀu½è°ª®§ |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
7 |
0.88 |
61.96 (2,030.77 ¥x¹ô) |
00731 |
´_µØ´I®É°ª®§§Cªi |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
7 |
1.02 |
142.88 (4,682.91 ¥x¹ô) |
00733 |
´I¨¹»OÆW¤¤¤p |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
7 |
1.85 |
228.51 (7,489.16 ¥x¹ô) |
00736 |
°ê®õ·s¿³¥«³õ |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
7 |
1.81 |
3.71 (121.70 ¥x¹ô) |
00739 |
¤¸¤jMSCI AªÑ |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
7 |
0.94 |
23.11 (757.41 ¥x¹ô) |
00752 |
¤¤«H¤¤°ê50 |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
6 |
1.20 |
257.87 (8,451.34 ¥x¹ô) |
00757 |
²Î¤@FANG+ |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
6 |
1.15 |
1,336.58 (43,805.10 ¥x¹ô) |
00771 |
¤¸¤jUS°ª®§¯S§OªÑ |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
6 |
1.02 |
9.63 (315.59 ¥x¹ô) |
00783 |
´I¨¹¤¤µý500 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
6 |
1.98 |
8.92 (292.48 ¥x¹ô) |
00850 |
¤¸¤j»OÆWESG¥ÃÄò |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
6 |
0.47 |
614.66 (20,144.94 ¥x¹ô) |
00858 |
¥ÃÂ׬ü°ê500¤j |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
5 |
0.74 |
67.38 (2,208.23 ¥x¹ô) |
00878 |
°ê®õ¥ÃÄò°ªªÑ®§ |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
5 |
0.42 |
11,794.20 (386,543.03 ¥x¹ô) |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
4 |
0.81 |
1,168.06 (38,282.10 ¥x¹ô) |
00885 |
´I¨¹¶V«n |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
4 |
1.30 |
574.53 (18,829.64 ¥x¹ô) |
00886 |
¥ÃÂ׬ü°ê¬ì§Þ |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
4 |
0.85 |
7.75 (254.06 ¥x¹ô) |
00887 |
¥ÃÂפ¤°ê¬ì§Þ50¤j |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
4 |
1.31 |
115.29 (3,778.39 ¥x¹ô) |
00888 |
¥ÃÂ×¥xÆWESG |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
4 |
0.71 |
179.77 (5,891.87 ¥x¹ô) |
00894 |
¤¤«H¤p¸ê°ª»ù30 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
4 |
0.71 |
57.26 (1,876.79 ¥x¹ô) |
00900 |
´I¨¹¯S¿ï°ªªÑ®§30 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
3 |
1.37 |
827.78 (27,129.75 ¥x¹ô) |
00905 |
FT»OÆWSmart |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
3 |
0.72 |
220.33 (7,221.18 ¥x¹ô) |
00907 |
¥ÃÂ×Àu®§¦sªÑ |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
3 |
0.81 |
154.39 (5,059.97 ¥x¹ô) |
00912 |
¤¤«H»OÆW´¼¼z50 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
3 |
0.86 |
47.93 (1,570.79 ¥x¹ô) |
00915 |
³Í°òÀu¿ï°ªªÑ®§30 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
2 |
1.22 |
1,260.65 (41,316.61 ¥x¹ô) |
00916 |
°ê®õ¥þ²y«~µP50 |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
2 |
1.16 |
62.23 (2,039.43 ¥x¹ô) |
00917 |
¤¤«H¯S¿ïª÷¿Ä |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
2 |
1.30 |
26.21 (859.02 ¥x¹ô) |
00918 |
¤jµØÀu§Q°ª¶ñ®§30 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
2 |
0.42 |
2,035.14 (66,699.80 ¥x¹ô) |
00919 |
¸s¯q¥xÆWºë¿ï°ª®§ |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
2 |
0.90 |
9,439.65 (309,375.16 ¥x¹ô) |
00921 |
¥üÂ×ÀsÀYµ¥Åv« |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
2 |
1.11 |
85.91 (2,815.75 ¥x¹ô) |
00922 |
°ê®õ¥xÆW»â³S50 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
2 |
0.41 |
650.18 (21,309.13 ¥x¹ô) |
00924 |
´_µØS&P500¦¨ªø |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
2 |
0.96 |
223.41 (7,322.13 ¥x¹ô) |
00926 |
³Í°ò¥þ²yµ×^55 |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
2 |
1.22 |
85.74 (2,810.06 ¥x¹ô) |
00928 |
¤¤«H¤WÂdESG 30 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
2 |
0.68 |
22.70 (743.87 ¥x¹ô) |
00930 |
¥ÃÂ×ESG§CºÒ°ª®§ |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
2 |
N/A |
259.55 (8,506.47 ¥x¹ô) |
00932 |
¥üÂ×¥ÃÄò°ª®§µ¥Åv |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
2 |
0.98 |
216.19 (7,085.37 ¥x¹ô) |
00934 |
¤¤«H¦¨ªø°ªªÑ®§ |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
1 |
0.12 |
668.22 (21,900.16 ¥x¹ô) |
00936 |
¥x·s¥ÃÄò°ª®§¤¤¤p |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
1 |
0.31 |
499.34 (16,365.40 ¥x¹ô) |
00938 |
³Í°òÀu¿ï30 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
0 |
N/A |
107.44 (3,521.13 ¥x¹ô) |
00939 |
²Î¤@¥xÆW°ª®§°Ê¯à |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
1 |
0.99 |
1,292.59 (42,363.45 ¥x¹ô) |
00940 |
¤¸¤j¥xÆW»ùÈ°ª®§ |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
1 |
0.77 |
4,578.89 (150,068.51 ¥x¹ô) |
00943 |
¥üÂ×¹q¤l°ª®§µ¥Åv |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
1 |
0.89 |
66.15 (2,168.04 ¥x¹ô) |
00944 |
³¥§øÁͶհʯప®§ |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
1 |
0.90 |
79.02 (2,589.66 ¥x¹ô) |
00946 |
¸s¯q¬ì§Þ°ª®§¦¨ªø |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
1 |
N/A |
396.28 (12,987.54 ¥x¹ô) |
00949 |
´_µØ¤é¥»ÀsÀY |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
1 |
N/A |
165.46 (5,422.88 ¥x¹ô) |
00951 |
¥x·s¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
1 |
N/A |
89.58 (2,935.94 ¥x¹ô) |
00952 |
³Í°ò¥xÆWAI 50 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
0 |
N/A |
110.99 (3,637.56 ¥x¹ô) |
00954 |
¤¤«H¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
0 |
N/A |
26.13 (856.37 ¥x¹ô) |
00955 |
¤¤«H¤é¥»°ÓªÀ |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
0 |
N/A |
18.04 (591.21 ¥x¹ô) |
00956 |
¤¤«H¤é¸g°ªªÑ®§ |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
0 |
N/A |
10.82 (354.46 ¥x¹ô) |
00960 |
³¥§ø¥þ²y¯è¹BÀsÀY |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
0 |
0.53 |
96.84 (3,173.73 ¥x¹ô) |
00961 |
FT»OÆW¥ÃÄò°ª®§ |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
0 |
0.47 |
20.39 (668.11 ¥x¹ô) |
00963 |
¤¤«H¥þ²y°ªªÑ®§ |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
0 |
N/A |
19.99 (655.09 ¥x¹ô) |
00964 |
¤¤«H¨È¤Ó°ªªÑ®§ |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
0 |
N/A |
6.53 (213.91 ¥x¹ô) |
00965 |
¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
0 |
0.22 |
466.05 (15,274.24 ¥x¹ô) |
00971 |
³¥§ø¬ü°ê¬ãµoÀsÀY |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
0 |
0.03 |
42.03 (1,377.58 ¥x¹ô) |
00972 |
³¥§ø¤é¥»°Ê¯à°ª®§ |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
0 |
0.05 |
11.90 (389.89 ¥x¹ô) |
009802 |
´I¨¹ºXÄ¥50 |
ªÑ²¼«¬ |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
009803 |
«O¼w«H¥«È°Ê¯à50 |
ªÑ²¼«¬ |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
020000 |
´I¨¹¯S¿ïÄ«ªGN |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
6 |
N/A |
N/A |
020001 |
´I¨¹¦sªÑÂù¤QN |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
6 |
N/A |
N/A |
020011 |
²Î¤@·Lªi°ª®§20N |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
5 |
N/A |
N/A |
020012 |
´I¨¹¦æ°Ê³q°TN |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
5 |
N/A |
N/A |
020015 |
²Î¤@MSCI¬ü§CªiN |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
5 |
N/A |
N/A |
020016 |
²Î¤@MSCI¬ü¬ì§ÞN |
ªÑ²¼«¬ |
2025/02/13 |
¥x¹ô |
5 |
N/A |
N/A |
020018 |
²Î¤@»ùȦ¨ªø30N |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
5 |
N/A |
N/A |
020020 |
¤¸¤j¥xªÑ»â¯èN |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
4 |
N/A |
N/A |