11/29 |
°ê®õ¥þ²y¼Æ¦ì¤ä¥IªA°ÈETF°òª÷ |
°ê®õ§ë«H |
35.6500 |
¥x¹ô |
35.14 |
34.07 |
98.09 |
N/A |
32.82 |
0.2994 |
11/29 |
²Ä¤@ª÷¤ÓªÅ½Ã¬PETF°òª÷ |
²Ä¤@ª÷§ë«H |
28.6700 |
¥x¹ô |
28.16 |
58.66 |
83.08 |
N/A |
24.82 |
-0.2116 |
11/29 |
´I¨¹¥¼¨Ó¨®ETF°òª÷ |
´I¨¹§ë«H |
31.1000 |
¥x¹ô |
13.67 |
16.00 |
61.06 |
64.03 |
14.80 |
0.7625 |
11/29 |
¤¸¤j¼Ð´¶500³æ¤é¥¿¦V2¿°òª÷ |
¤¸¤j§ë«H |
103.7700 |
¥x¹ô |
14.70 |
24.23 |
61.38 |
36.47 |
13.02 |
1.8961 |
11/29 |
¤¸¤j¥þ²y¤H¤u´¼¼zETF°òª÷ |
¤¸¤j§ë«H |
70.3900 |
¥x¹ô |
21.34 |
13.68 |
47.38 |
52.23 |
17.11 |
0.3870 |
11/29 |
°ê®õ¼Ð´¶¥_¬ü¬ì§ÞETF°òª÷ |
°ê®õ§ë«H |
50.3200 |
¥x¹ô |
11.25 |
12.85 |
47.73 |
60.27 |
12.91 |
0.8332 |
11/29 |
³Í°ò¥þ²yµ×^55ETF°òª÷ |
³Í°ò§ë«H |
23.4700 |
¥x¹ô |
3.99 |
9.01 |
44.65 |
N/A |
11.88 |
0.3598 |
11/29 |
¤¤°ê«H°U¯S¿ïª÷¿Ä¤Î¼Æ¾ÚETF°òª÷ |
¤¤°ê«H°U§ë«H |
24.2200 |
¥x¹ô |
15.83 |
26.01 |
52.07 |
N/A |
11.07 |
0.8581 |
11/29 |
´_µØ¬ü°ê¼Ð´¶500¦¨ªøETF°òª÷ |
´_µØ§ë«H |
24.7300 |
¥x¹ô |
11.60 |
15.61 |
43.95 |
N/A |
9.83 |
0.8909 |
11/29 |
°ê®õ¥þ²y´¼¯à¹q°Ê¨®ETF°òª÷ |
°ê®õ§ë«H |
24.5800 |
¥x¹ô |
16.71 |
14.17 |
44.50 |
36.03 |
15.61 |
0.9061 |
11/29 |
´I¨¹ùڥͰê¥ø³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
7.7100 |
¥x¹ô |
19.35 |
8.90 |
30.46 |
-49.01 |
49.37 |
1.0319 |
11/29 |
¤¸¤jº²`300³æ¤é¥¿¦V2¿°òª÷ |
¤¸¤j§ë«H |
15.7700 |
¥x¹ô |
27.90 |
9.82 |
29.37 |
-26.14 |
39.54 |
2.0017 |
11/29 |
¥x·sSG¥þ²yAI¾÷¾¹¤Hºë¿ïETF°òª÷ |
¥x·s§ë«H |
50.3700 |
¥x¹ô |
10.22 |
15.34 |
41.57 |
35.88 |
10.82 |
0.1389 |
11/29 |
¤¸¤j¼Ð´¶500°òª÷ |
¤¸¤j§ë«H |
61.1700 |
¥x¹ô |
9.96 |
15.46 |
38.68 |
54.04 |
7.19 |
0.7339 |
11/29 |
¥ÃÂ׬ü°ê¤j«¬500ªÑ²¼ETF°òª÷(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¥ÃÂקë«H |
34.2400 |
¥x¹ô |
10.03 |
14.27 |
37.96 |
49.16 |
8.48 |
0.8547 |
11/29 |
¥ÃÂ׬ü°ê¬ì§ÞETF°òª÷ |
¥ÃÂקë«H |
36.0500 |
¥x¹ô |
11.23 |
11.78 |
40.00 |
46.78 |
12.87 |
0.9457 |
11/29 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¥¿¦V2¿°òª÷ |
°ê®õ§ë«H |
30.2200 |
¥x¹ô |
16.54 |
30.26 |
49.01 |
40.95 |
18.45 |
1.9425 |
11/29 |
´I¨¹NASDAQ-100³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
133.6300 |
¥x¹ô |
13.14 |
15.01 |
47.32 |
4.66 |
20.02 |
0.9982 |
11/29 |
´I¨¹¤Wµý180³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
39.0600 |
¥x¹ô |
26.90 |
9.14 |
26.94 |
-27.34 |
39.63 |
2.4009 |
11/29 |
´I¨¹NASDAQ-100°òª÷ |
´I¨¹§ë«H |
87.3900 |
¥x¹ô |
10.19 |
12.37 |
36.21 |
48.98 |
9.48 |
0.7988 |
11/27 |
´_µØ¤w¶}µo°ê®a300ªÑ²¼«ü¼Æ°òª÷(¥x¹ô) |
´_µØ§ë«H |
20.8200 |
¥x¹ô |
7.32 |
12.24 |
33.72 |
51.09 |
6.79 |
0.3725 |
11/29 |
°ê®õ¥þ²y«~µP50ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
°ê®õ§ë«H |
24.9300 |
¥x¹ô |
10.95 |
16.61 |
33.14 |
N/A |
7.47 |
0.2121 |
11/29 |
´I¨¹ùڥͰê¥øETF°òª÷ |
´I¨¹§ë«H |
14.4700 |
¥x¹ô |
15.76 |
10.97 |
27.15 |
-4.74 |
15.79 |
0.9534 |
11/29 |
°ê®õ¬ü°ê¼Ð´¶500§Cªi°Ê°ªªÑ®§°òª÷(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
°ê®õ§ë«H |
26.7700 |
¥x¹ô |
7.29 |
19.65 |
35.72 |
49.17 |
8.60 |
0.1415 |
11/29 |
°ê®õ´I®É¤¤°êA50³æ¤é¥¿¦V2¿°òª÷ |
°ê®õ§ë«H |
26.4900 |
¥x¹ô |
26.26 |
8.26 |
23.44 |
-34.46 |
39.57 |
2.0013 |
11/27 |
´_µØ¬ü°ê¼Ð´¶500§Cªi°Ê«ü¼Æ°òª÷ |
´_µØ§ë«H |
14.7700 |
¥x¹ô |
8.60 |
16.48 |
27.88 |
40.80 |
6.71 |
0.3654 |
11/29 |
¤¤°ê«H°Uùڥͤ¤°ê°ªªÑ®§ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¤¤°ê«H°U§ë«H |
12.3700 |
¥x¹ô |
12.56 |
5.02 |
26.93 |
12.67 |
21.34 |
0.8841 |
11/29 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ°òª÷(¥x¹ô) |
°ê®õ§ë«H |
52.9800 |
¥x¹ô |
10.47 |
17.58 |
31.63 |
49.62 |
9.36 |
0.8457 |
11/29 |
°ê®õ¬ü°ê¶O«°¥b¾ÉÅé°òª÷ |
°ê®õ§ë«H |
44.9800 |
¥x¹ô |
-0.44 |
-5.03 |
36.77 |
49.02 |
20.02 |
0.9226 |
11/27 |
´_µØ¤w¶}µo°ê®a300ªÑ²¼«ü¼Æ°òª÷(¬ü¤¸) |
´_µØ§ë«H |
20.0800 |
¬ü¤¸ |
5.30 |
11.25 |
29.72 |
29.30 |
7.57 |
0.8253 |
11/29 |
¤¤°ê«H°UMSCI¤¤°ê¥~¸ê¦Û¥Ñ§ë¸ê50¤£§tA¤ÎBªÑETF°òª÷ |
¤¤°ê«H°U§ë«H |
20.1700 |
¥x¹ô |
13.38 |
6.55 |
19.14 |
-11.46 |
22.88 |
-0.0145 |
11/29 |
´_µØ¤¤°ê5G³q«HETF°òª÷ |
´_µØ§ë«H |
12.4000 |
¥x¹ô |
23.14 |
18.55 |
24.12 |
-7.88 |
33.97 |
1.8979 |
11/29 |
¤¸¤j¥þ²y¥¼¨Ó³q°TETF°òª÷ |
¤¸¤j§ë«H |
42.6400 |
¥x¹ô |
2.55 |
5.75 |
29.41 |
38.71 |
10.35 |
0.7207 |
11/29 |
´I¨¹¤¸¦t©zETF°òª÷ |
´I¨¹§ë«H |
15.1400 |
¥x¹ô |
9.71 |
11.00 |
28.31 |
N/A |
10.83 |
0.5790 |
11/28 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¤H¥Á¹ô) |
¥ÃÂקë«H |
13.0400 |
¤H¥Á¹ô |
5.84 |
4.32 |
20.41 |
18.98 |
10.65 |
0.3070 |
11/29 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¥x¹ô) |
¤¸¤j§ë«H |
18.4410 |
¥x¹ô |
6.61 |
5.49 |
23.67 |
13.59 |
14.55 |
0.6048 |
11/28 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¥x¹ô) |
¥ÃÂקë«H |
21.5300 |
¥x¹ô |
5.85 |
5.02 |
19.02 |
9.40 |
10.74 |
0.3571 |
11/29 |
°ê®õ´I®É¤¤°êA50°òª÷(¥x¹ô) |
°ê®õ§ë«H |
22.7800 |
¥x¹ô |
13.56 |
7.91 |
17.79 |
-8.15 |
17.25 |
0.9005 |
11/28 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¥x¹ô) |
·s¥ú§ë«H |
4.9700 |
¥x¹ô |
25.51 |
11.44 |
10.94 |
-19.32 |
36.43 |
1.3861 |
11/29 |
¤¸¤j¼Ð´¼º²`300°òª÷ |
¤¸¤j§ë«H |
19.5400 |
¥x¹ô |
19.58 |
11.66 |
17.15 |
-13.46 |
19.92 |
1.0762 |
11/29 |
¥x·sMSCI¤¤°ê°òª÷ |
¥x·s§ë«H |
16.7400 |
¥x¹ô |
14.74 |
6.15 |
16.09 |
-15.54 |
26.33 |
1.2693 |
11/29 |
´I¨¹¤Wµý180°òª÷(¥x¹ô) |
´I¨¹§ë«H |
33.2000 |
¥x¹ô |
15.64 |
9.57 |
16.94 |
-9.34 |
16.03 |
1.0444 |
11/29 |
´I¨¹²`µý100°òª÷(¥x¹ô) |
´I¨¹§ë«H |
12.2200 |
¥x¹ô |
29.31 |
15.17 |
16.05 |
-27.09 |
26.92 |
1.0492 |
11/29 |
´_µØº²`300AªÑ°òª÷ |
´_µØ§ë«H |
25.4700 |
¥x¹ô |
20.26 |
10.88 |
16.25 |
-14.07 |
19.08 |
1.0572 |
11/29 |
´I¨¹¤é¥»ªFµý³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
51.1400 |
¥x¹ô |
-0.53 |
-10.78 |
20.67 |
79.12 |
26.08 |
1.5509 |
11/29 |
°ê®õºô¸ô¸ê¦wETF°òª÷ |
°ê®õ§ë«H |
36.9800 |
¥x¹ô |
11.86 |
16.14 |
27.12 |
19.02 |
10.94 |
0.8139 |
11/28 |
¥ÃÂ׺²`300¬õ§Q«ü¼Æ°òª÷(¬ü¤¸) |
¥ÃÂקë«H |
9.7400 |
¬ü¤¸ |
4.06 |
4.39 |
18.78 |
4.84 |
11.62 |
0.3403 |
11/29 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
13.6600 |
¥x¹ô |
2.48 |
8.50 |
22.95 |
48.48 |
9.47 |
0.4385 |
11/29 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷I¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
13.6600 |
¥x¹ô |
2.48 |
8.50 |
22.95 |
48.48 |
9.47 |
0.4385 |
11/29 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
10.1700 |
¥x¹ô |
2.54 |
7.98 |
22.43 |
47.70 |
9.52 |
0.4310 |
11/29 |
¤¸¤j¤WÃÒ50°òª÷ |
¤¸¤j§ë«H |
31.2700 |
¥x¹ô |
12.93 |
7.64 |
15.01 |
-11.34 |
15.68 |
1.0589 |
11/27 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
16.2500 |
¬ü¤¸ |
8.48 |
14.60 |
26.66 |
28.26 |
9.79 |
1.0135 |
11/29 |
¸s¯q¹Dã¬ü°ê¦a²£ETF°òª÷ |
¸s¯q§ë«H |
22.7700 |
¥x¹ô |
5.71 |
23.04 |
27.43 |
12.17 |
13.37 |
0.8225 |
11/29 |
¤¸¤jMSCI¤¤°êAªÑ°ê»Ú³qETF°òª÷ |
¤¸¤j§ë«H |
22.8700 |
¥x¹ô |
18.51 |
9.36 |
14.56 |
-16.76 |
18.68 |
1.0229 |
11/29 |
¤¸¤j¼Ð´¶¬ü°ê°ª®§¯S§OªÑETF°òª÷ |
¤¸¤j§ë«H |
18.2900 |
¥x¹ô |
3.94 |
8.65 |
18.50 |
12.23 |
7.27 |
0.1790 |
11/29 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¤H¥Á¹ô) |
¤¸¤j§ë«H |
14.6000 |
¤H¥Á¹ô |
7.04 |
4.58 |
20.76 |
10.44 |
14.03 |
0.5579 |
11/29 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¿D¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
11.2040 |
¿D¹ô |
5.17 |
9.10 |
19.76 |
38.87 |
8.89 |
0.1765 |
11/29 |
¥üÂ׬w»Ú¥b¾ÉÅéETF°òª÷ |
¥üÂקë«H |
25.3400 |
¥x¹ô |
-2.65 |
-9.31 |
28.43 |
N/A |
20.59 |
0.9488 |
11/29 |
´I¨¹¼Ð´¶¬ü°ê¯S§OªÑETF°òª÷ |
´I¨¹§ë«H |
16.5800 |
¥x¹ô |
4.21 |
7.95 |
17.10 |
13.35 |
6.37 |
0.1807 |
11/29 |
°ê®õ´I®É·s¿³¥«³õ°òª÷ |
°ê®õ§ë«H |
23.5300 |
¥x¹ô |
1.07 |
4.41 |
18.47 |
13.24 |
9.74 |
0.7032 |
11/29 |
´I¨¹¤Wµý180°òª÷(¤H¥Á¹ô) |
´I¨¹§ë«H |
7.3900 |
¤H¥Á¹ô |
15.65 |
8.36 |
14.04 |
-12.13 |
14.67 |
0.9952 |
11/28 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¤H¥Á¹ô) |
·s¥ú§ë«H |
4.7900 |
¤H¥Á¹ô |
25.39 |
10.37 |
8.86 |
-21.60 |
35.42 |
1.3770 |
11/29 |
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¬ü¤¸) |
¤¸¤j§ë«H |
12.9810 |
¬ü¤¸ |
4.80 |
4.97 |
19.06 |
-2.68 |
16.24 |
0.5759 |
11/29 |
°ê®õ´I®É¤¤°êA50°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
7.0200 |
¬ü¤¸ |
11.78 |
7.34 |
13.41 |
-21.30 |
17.25 |
0.8771 |
11/29 |
¸s¯q²`µý¤¤¤p100°òª÷(¥x¹ô) |
¸s¯q§ë«H |
13.3200 |
¥x¹ô |
25.31 |
14.63 |
10.91 |
-30.26 |
24.94 |
1.0180 |
11/29 |
´I¨¹¤é¥»ªFµý°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
36.9800 |
¥x¹ô |
0.27 |
-2.58 |
14.70 |
43.33 |
11.92 |
1.0603 |
11/29 |
¤¸¤j¤é¸g225°òª÷ |
¤¸¤j§ë«H |
49.0500 |
¥x¹ô |
-0.18 |
-0.77 |
15.36 |
38.52 |
14.61 |
0.9763 |
11/29 |
°ê®õ»OÁú¬ì§Þ°òª÷ |
°ê®õ§ë«H |
31.9100 |
¥x¹ô |
-5.14 |
-4.48 |
19.58 |
23.01 |
18.56 |
0.8856 |
11/28 |
·s¥úùڥͬì§Þ«ü¼Æ°òª÷(¬ü¤¸) |
·s¥ú§ë«H |
4.2800 |
¬ü¤¸ |
23.34 |
10.31 |
7.27 |
-30.86 |
37.53 |
1.4905 |
11/29 |
°ê®õ¤é¸g225°òª÷(¥x¹ô) |
°ê®õ§ë«H |
45.0400 |
¥x¹ô |
-0.31 |
-0.46 |
14.87 |
32.20 |
14.71 |
0.9807 |
11/29 |
´I¨¹°ò¦]§K¬Ì¥Í§ÞETF°òª÷ |
´I¨¹§ë«H |
8.4600 |
¥x¹ô |
0.24 |
6.28 |
25.33 |
-39.27 |
17.32 |
0.9002 |
11/29 |
´I¨¹¤¤°ê¤¤µý¤¤¤p500ETF°òª÷ |
´I¨¹§ë«H |
20.3100 |
¥x¹ô |
27.58 |
11.11 |
8.09 |
-16.59 |
25.52 |
1.3914 |
11/27 |
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷A¤£°t®§(¥x¹ô) |
´_µØ§ë«H |
11.9400 |
¥x¹ô |
3.11 |
6.13 |
14.37 |
25.95 |
3.81 |
0.0733 |
11/27 |
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´_µØ§ë«H |
10.0300 |
¥x¹ô |
3.01 |
6.06 |
14.33 |
25.87 |
3.79 |
0.0815 |
11/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
8.4300 |
¥x¹ô |
3.13 |
4.21 |
11.96 |
19.50 |
3.32 |
0.0298 |
11/29 |
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷B°t®§(¬ü¤¸)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) |
¤¸¤j§ë«H |
9.4460 |
¬ü¤¸ |
0.75 |
7.46 |
17.85 |
26.62 |
10.74 |
0.6927 |
11/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô) |
¦X§@ª÷®w§ë«H |
12.5000 |
¥x¹ô |
3.05 |
4.17 |
11.91 |
19.50 |
3.38 |
0.0259 |
11/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
9.6000 |
¥x¹ô |
3.07 |
4.13 |
11.84 |
19.42 |
3.38 |
0.0415 |
11/29 |
¤¸¤j¥þ²y5GÃöÁä¬ì§ÞETF°òª÷ |
¤¸¤j§ë«H |
37.1100 |
¥x¹ô |
-2.65 |
-6.26 |
18.68 |
14.57 |
15.50 |
-0.2957 |
11/29 |
¸s¯q¨º´µ¹F§J¥Í§Þ°òª÷ |
¸s¯q§ë«H |
29.7900 |
¥x¹ô |
-3.93 |
7.20 |
24.91 |
8.84 |
17.24 |
0.9053 |
11/29 |
´I¨¹¦L«×NIFTY°òª÷ |
´I¨¹§ë«H |
38.3800 |
¥x¹ô |
-4.67 |
3.67 |
17.48 |
36.24 |
11.75 |
0.9610 |
11/29 |
¸s¯q²`µý¤¤¤p100°òª÷(¤H¥Á¹ô) |
¸s¯q§ë«H |
2.9500 |
¤H¥Á¹ô |
25.53 |
13.46 |
8.46 |
-32.49 |
24.67 |
1.0129 |
11/29 |
´I¨¹´I®É¼Ú¬wETF°òª÷ |
´I¨¹§ë«H |
29.3600 |
¥x¹ô |
-5.56 |
-1.87 |
13.40 |
27.38 |
8.34 |
0.6345 |
11/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¤H¥Á¹ô) |
¦X§@ª÷®w§ë«H |
13.0600 |
¤H¥Á¹ô |
3.49 |
3.90 |
11.34 |
11.62 |
4.35 |
0.1853 |
11/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
8.0100 |
¤H¥Á¹ô |
3.48 |
4.01 |
11.46 |
11.60 |
4.31 |
0.1861 |
11/29 |
·s¥ú15¦~´Á(¥H¤W)¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
33.8822 |
¥x¹ô |
1.39 |
7.26 |
14.39 |
-2.74 |
7.94 |
0.4963 |
11/27 |
´_µØ·s¿³¨È¬w3¦Ü10¦~´Á¬ü¤¸¶Å¨é«ü¼Æ°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
9.9500 |
¥x¹ô |
1.43 |
4.96 |
10.80 |
10.80 |
3.44 |
0.1991 |
11/29 |
³Í°ò20¦~´Á¥H¤W¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
³Í°ò§ë«H |
37.9882 |
¥x¹ô |
1.31 |
8.20 |
14.91 |
-4.06 |
8.78 |
1.2349 |
11/29 |
·s¥ú¼Ð´¶¹q°Ê¨®ETF°òª÷ |
·s¥ú§ë«H |
18.1500 |
¥x¹ô |
11.83 |
14.15 |
16.65 |
N/A |
18.52 |
-0.6254 |
11/29 |
°ê®õ¯Ç´µ¹F§J¥þ²y¤H¤u´¼¼z¤Î¾÷¾¹¤H°òª÷ |
°ê®õ§ë«H |
33.6200 |
¥x¹ô |
11.10 |
10.99 |
16.09 |
-0.06 |
10.51 |
0.7635 |
11/29 |
·s¥ú15¦~´Á(¥H¤W)A-BBB¬ü¤¸¹q«H¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
34.2375 |
¥x¹ô |
1.84 |
8.87 |
14.74 |
-1.47 |
9.14 |
0.3992 |
11/28 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô) |
¥x·s§ë«H |
17.2840 |
¥x¹ô |
17.08 |
11.10 |
1.86 |
-33.19 |
17.97 |
0.9538 |
11/28 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¥x¹ô) |
¥x·s§ë«H |
17.2870 |
¥x¹ô |
17.08 |
11.10 |
1.86 |
-33.19 |
17.97 |
0.9536 |
11/27 |
´_µØ·s¿³¥«³õ3¦~´Á¥H¤W¬ü¤¸¥DÅv¤ÎÃþ¥DÅv¶Å¨é«ü¼Æ°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
10.2200 |
¥x¹ô |
0.79 |
5.14 |
12.56 |
10.73 |
6.06 |
0.7099 |
11/27 |
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷B°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´I¨¹§ë«H |
10.2309 |
¥x¹ô |
0.99 |
3.85 |
8.85 |
N/A |
3.75 |
0.1865 |
11/27 |
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´I¨¹§ë«H |
11.1801 |
¥x¹ô |
0.99 |
3.86 |
8.85 |
N/A |
3.75 |
0.1865 |
11/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
8.0200 |
¬ü¤¸ |
1.76 |
4.09 |
10.06 |
7.04 |
3.44 |
0.2108 |
11/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸) |
¦X§@ª÷®w§ë«H |
11.8800 |
¬ü¤¸ |
1.71 |
3.94 |
9.90 |
7.03 |
3.36 |
0.2050 |
11/27 |
¦X®w¼Ð´¶§QÅܯS§OªÑ¦¬¯q«ü¼Æ°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
¦X§@ª÷®w§ë«H |
8.5600 |
¬ü¤¸ |
1.65 |
3.82 |
9.74 |
6.72 |
3.31 |
0.2017 |
11/29 |
°ê®õ¤é¸g225°òª÷(¬ü¤¸) |
°ê®õ§ë«H |
13.8700 |
¬ü¤¸ |
-1.98 |
-1.00 |
10.52 |
13.13 |
15.52 |
0.9616 |
11/27 |
´_µØ5¦Ü10¦~´Á§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¥x¹ô) |
´_µØ§ë«H |
9.5200 |
¥x¹ô |
0.11 |
4.62 |
8.68 |
6.49 |
4.88 |
0.4779 |
11/29 |
´_µØ´I®É¤£°Ê²£ÃÒ¨é¤Æ°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
´_µØ§ë«H |
9.8800 |
¥x¹ô |
0.66 |
10.37 |
13.21 |
-8.83 |
13.92 |
0.5546 |
11/29 |
´I¨¹¦L«×NIFTY³æ¤é¥¿¦V¨â¿°òª÷ |
´I¨¹§ë«H |
60.1400 |
¥x¹ô |
-11.10 |
3.00 |
20.98 |
38.89 |
23.18 |
1.9705 |
11/29 |
³Í°ò15¦~´Á¥H¤WAAA¦ÜA¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
³Í°ò§ë«H |
36.4071 |
¥x¹ô |
1.35 |
8.49 |
11.05 |
-5.48 |
8.97 |
0.6391 |
11/29 |
´I¨¹¥þ²y¤J®§¤£°Ê²£»P°ò¦«Ø³]ETF°òª÷ |
´I¨¹§ë«H |
12.8300 |
¥x¹ô |
-2.53 |
8.00 |
13.84 |
N/A |
14.25 |
0.8236 |
11/27 |
´_µØ¬ü¤¸«D§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¬ü¤¸) |
´_µØ§ë«H |
11.5200 |
¬ü¤¸ |
1.14 |
5.21 |
10.98 |
7.76 |
4.91 |
0.6574 |
11/29 |
°ê®õ10¦~´Á¥H¤WAµ¥¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
°ê®õ§ë«H |
37.6474 |
¥x¹ô |
0.99 |
8.25 |
10.52 |
-4.91 |
8.91 |
0.6432 |
11/28 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¥x¹ô) |
¥x·s§ë«H |
17.2840 |
¥x¹ô |
17.08 |
11.10 |
-1.03 |
-33.84 |
18.24 |
0.9404 |
11/29 |
·s¥ú´I®É15¦~¥H¤W¯S¿ï²£·~¬ü¤¸§ë¸êµ¥¯Å¶Å¨éETF°òª÷ |
·s¥ú§ë«H |
34.7464 |
¥x¹ô |
0.75 |
7.77 |
10.60 |
-6.74 |
9.00 |
0.6349 |
11/29 |
¥ÃÂ×10¦~´Á¥H¤W¬ü¤¸A¯Å¤½¥q¶Å¨éETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¥ÃÂקë«H |
31.8127 |
¥x¹ô |
0.97 |
7.94 |
10.26 |
-9.39 |
9.09 |
0.6473 |
11/29 |
¤¸¤j¼Ú¬w50°òª÷ |
¤¸¤j§ë«H |
34.9600 |
¥x¹ô |
-4.06 |
-4.48 |
8.64 |
19.11 |
9.54 |
0.1239 |
11/29 |
¤¤°ê«H°U¹q¦À¤ÎÀx¯à¬ì§ÞETF°òª÷ |
¤¤°ê«H°U§ë«H |
10.3800 |
¥x¹ô |
16.37 |
5.38 |
6.46 |
N/A |
23.61 |
0.9372 |
11/27 |
´_µØ·s¿³¨È¬w3¦Ü10¦~´Á¬ü¤¸¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
9.2800 |
¬ü¤¸ |
-0.43 |
4.04 |
7.41 |
-5.31 |
5.65 |
0.7926 |
11/29 |
³Í°ò25¦~´Á¥H¤W¬ü°ê¤½¶ÅETF°òª÷ |
³Í°ò§ë«H |
31.9529 |
¥x¹ô |
-1.01 |
8.55 |
9.30 |
-21.85 |
11.77 |
0.7461 |
11/28 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¬ü¤¸) |
¥x·s§ë«H |
0.5327 |
¬ü¤¸ |
15.00 |
9.90 |
-1.44 |
-42.79 |
17.76 |
0.9264 |
11/28 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸) |
¥x·s§ë«H |
0.5327 |
¬ü¤¸ |
15.00 |
9.90 |
-1.44 |
-42.79 |
17.76 |
0.9264 |
11/28 |
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¬ü¤¸) |
¥x·s§ë«H |
0.5320 |
¬ü¤¸ |
15.03 |
9.87 |
-1.46 |
-42.85 |
17.78 |
0.9284 |
11/27 |
´_µØ·s¿³¥«³õ3¦~´Á¥H¤W¬ü¤¸¥DÅv¤ÎÃþ¥DÅv¶Å¨é«ü¼Æ°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é) |
´_µØ§ë«H |
9.5500 |
¬ü¤¸ |
-1.14 |
4.14 |
9.14 |
-5.26 |
9.44 |
1.3003 |
11/27 |
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷A¤£°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´I¨¹§ë«H |
10.5808 |
¬ü¤¸ |
-0.89 |
2.97 |
5.63 |
N/A |
5.51 |
0.7741 |
11/27 |
´I¨¹¬ü°ê³q¿±³sµ²¤½¶Å«ü¼Æ°òª÷B°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷) |
´I¨¹§ë«H |
9.7178 |
¬ü¤¸ |
-0.89 |
2.97 |
5.63 |
N/A |
5.51 |
0.7741 |
11/29 |
¤¤°ê«H°U¥þ²y°ªªÑ®§ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¤¤°ê«H°U§ë«H |
10.2000 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11/27 |
´_µØ5¦Ü10¦~´Á§ë¸êµ¥¯Å¶Å¨é«ü¼Æ°òª÷(¬ü¤¸) |
´_µØ§ë«H |
9.1600 |
¬ü¤¸ |
-1.72 |
3.74 |
5.41 |
-9.04 |
7.69 |
1.0828 |
11/29 |
¤¤°ê«H°U¨È¤Ó°ªªÑ®§ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¤¤°ê«H°U§ë«H |
10.0700 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11/29 |
´_µØ¤é¥»Å@«°ªeÀu¶ÕÀsÀY¥ø·~ETF°òª÷ |
´_µØ§ë«H |
15.1200 |
¥x¹ô |
-1.37 |
N/A |
N/A |
N/A |
N/A |
N/A |
11/29 |
´I¨¹´I®É¶V«nETF°òª÷ |
´I¨¹§ë«H |
11.6800 |
¥x¹ô |
-3.39 |
-4.18 |
0.52 |
-34.89 |
12.64 |
0.9581 |
11/29 |
¤¸¤j¥þ²y¯è¤Ó»P¨¾½Ã¬ì§ÞETF°òª÷ |
¤¸¤j§ë«H |
14.7900 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11/29 |
¤¤°ê«H°U¤é¸g°ªªÑ®§50 ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥B°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§) |
¤¤°ê«H°U§ë«H |
9.8000 |
¥x¹ô |
-3.07 |
N/A |
N/A |
N/A |
N/A |
N/A |
11/27 |
³¥§ø¥þ²y¯è¹BÀsÀY®§¦¬ETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥BµL«OÃÒ¦¬¯q¤Î°t®§) |
³¥§ø§ë«H |
14.4400 |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11/29 |
¤¤°ê«H°U¤é¥»°ÓªÀ¤Î§åµoETF°òª÷ |
¤¤°ê«H°U§ë«H |
9.5000 |
¥x¹ô |
-5.57 |
N/A |
N/A |
N/A |
N/A |
N/A |
11/29 |
´I¨¹¦L«×NIFTY³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
6.5200 |
¥x¹ô |
5.84 |
-3.98 |
-11.65 |
-23.11 |
12.79 |
-1.0796 |
11/29 |
¤¸¤j¦L¥§«ü¼Æ°òª÷ |
¤¸¤j§ë«H |
8.9520 |
¥x¹ô |
-9.14 |
2.30 |
-3.63 |
11.47 |
17.47 |
1.3301 |
11/29 |
´I¨¹¥þ²yESGºñ¦â¹q¤OETF°òª÷ |
´I¨¹§ë«H |
13.6600 |
¥x¹ô |
-8.99 |
-10.43 |
-3.26 |
N/A |
19.72 |
1.4421 |
11/29 |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
°ê®õ§ë«H |
6.3000 |
¥x¹ô |
-6.94 |
-13.34 |
-17.75 |
-19.13 |
10.12 |
-1.0547 |
11/29 |
¤¤°ê«H°U¤é¥»¥b¾ÉÅéETF°òª÷ |
¤¤°ê«H°U§ë«H |
8.5400 |
¥x¹ô |
-11.69 |
N/A |
N/A |
N/A |
N/A |
N/A |
11/29 |
¤¸¤jº²`300³æ¤é¤Ï¦V1¿°òª÷ |
¤¸¤j§ë«H |
8.6300 |
¥x¹ô |
-13.70 |
-8.68 |
-15.89 |
3.98 |
18.24 |
-0.9127 |
11/29 |
´I¨¹¤Wµý180³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
4.1000 |
¥x¹ô |
-14.58 |
-9.49 |
-16.16 |
1.99 |
17.31 |
-1.0840 |
11/29 |
°ê®õ´I®É¤¤°êA50³æ¤é¤Ï¦V1¿°òª÷ |
°ê®õ§ë«H |
7.6500 |
¥x¹ô |
-15.00 |
-9.89 |
-16.76 |
1.19 |
17.93 |
-0.9340 |
11/29 |
¤¸¤j¼Ð´¶500³æ¤é¤Ï¦V1¿°òª÷ |
¤¸¤j§ë«H |
5.0700 |
¥x¹ô |
-6.46 |
-11.52 |
-21.88 |
-22.36 |
7.39 |
-1.1061 |
11/29 |
´I¨¹¤é¥»ªFµý³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
6.2200 |
¥x¹ô |
-1.11 |
-3.57 |
-18.48 |
-40.02 |
10.47 |
-0.6756 |
11/29 |
´I¨¹NASDAQ-100³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
´I¨¹§ë«H |
3.5300 |
¥x¹ô |
-7.59 |
-10.63 |
-22.93 |
-27.66 |
9.52 |
1.0013 |
11/28 |
¤¸¤j¤Ú¦è«ü¼Æ°òª÷ |
¤¸¤j§ë«H |
5.5630 |
¥x¹ô |
-13.81 |
-11.74 |
-17.46 |
28.59 |
15.67 |
1.0025 |
11/29 |
´I¨¹ùڥͰê¥ø³æ¤é¤Ï¦V¤@¿°òª÷ |
´I¨¹§ë«H |
12.7700 |
¥x¹ô |
-13.19 |
-11.57 |
-21.66 |
-4.63 |
22.69 |
1.0525 |
11/29 |
¥ÃÂפ¤°ê¬ì§Þ50¤jETF°òª÷ |
¥ÃÂקë«H |
8.8300 |
¥x¹ô |
-4.75 |
-16.46 |
-24.34 |
-59.42 |
32.54 |
0.4323 |
11/29 |
´IÄõ§JªLµØ¬ü¥þ²y¼ä²b¯à·½ETF°òª÷(¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷) |
´IÄõ§JªLµØ¬ü§ë«H |
14.9500 |
¥x¹ô |
-9.17 |
-17.49 |
-13.73 |
N/A |
25.08 |
0.7814 |
11/29 |
´I¨¹²`µý100°òª÷(¤H¥Á¹ô) |
´I¨¹§ë«H |
N/A |
¤H¥Á¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11/28 |
³¥§ø¬ü°ê³Ð·s¬ãµoÀsÀYETF°òª÷ |
³¥§ø§ë«H |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
11/28 |
³¥§ø¤é¥»»ùȰʯప®§ETF°òª÷(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥BµL«OÃÒ¦¬¯q¤Î°t®§) |
³¥§ø§ë«H |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |