| 主要指數收盤行情 | |||||||
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 | 12/12 | 44,168.66 | 44,208.60 | 43,903.27 | 43,914.12 | -234.44 | -0.53% |
| 那斯達克指數 | 12/12 | 19,947.34 | 20,018.24 | 19,897.38 | 19,902.84 | -132.05 | -0.66% |
| S&P500(SPY.US) | 12/12 | 606.58 | 607.16 | 604.33 | 604.33 | -3.13 | -0.52% |
| 羅素2000 | 12/12 | 2,387.38 | 2,391.86 | 2,360.59 | 2,361.08 | -33.08 | -1.38% |
| 美5年公債(%) | 12/12 | 0.00 | 0.00 | 0.00 | 4.18 | +0.05 | +1.21% |
| 美10年公債(%) | 12/12 | 0.00 | 0.00 | 0.00 | 4.32 | +0.06 | +1.41% |
| 美20年公債(%) | 12/12 | 0.00 | 0.00 | 0.00 | 4.62 | +0.07 | +1.54% |
| 美30年公債(%) | 12/12 | 0.00 | 0.00 | 0.00 | 4.55 | +0.07 | +1.56% |
| CRB指數 | 12/12 | 293.27 | 293.27 | 293.27 | 293.27 | -0.41 | -0.14% |
| 費城半導體 | 12/12 | 4,979.08 | 5,005.81 | 4,946.65 | 4,982.19 | -45.61 | -0.91% |
| AMEX網路指數 | 12/12 | 1,243.79 | 1,268.85 | 1,243.79 | 1,261.02 | +17.23 | +1.39% |
| TITAN 50 | 12/12 | 729.95 | 729.96 | 729.81 | 730.08 | -3.87 | -0.53% |
| NBI生技指數 | 12/12 | 4,552.92 | 4,567.21 | 4,484.85 | 4,485.08 | -91.34 | -2.00% |
| BTK生技指數 | 12/12 | 5,997.50 | 5,997.50 | 5,919.02 | 5,919.02 | -78.48 | -1.31% |
| VIX波動率 | 12/12 | 13.73 | 13.95 | 13.39 | 13.92 | +0.34 | +2.50% |