Direxion每日二倍做多標普油氣探勘與生產ETF〈GUSH〉
Direxion每日二倍做多標普油氣探勘與生產ETF(GUSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/22)
|
50.89(美元)
|
0.39
|
0.77
|
1,016.00
|
13.50
|
| 淨值(2021/01/22)
|
50.89(2.7896)
|
0.44
|
0.87
|
1,013.60
|
13.20
|
Direxion每日二倍做多標普油氣探勘與生產ETF(GUSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/22
|
50.89
|
50.89
|
|
2021/01/21
|
50.45
|
50.50
|
|
2021/01/20
|
54.13
|
54.13
|
|
2021/01/19
|
54.76
|
54.72
|
|
2021/01/15
|
52.84
|
52.90
|
|
2021/01/14
|
56.76
|
56.77
|
|
2021/01/13
|
53.07
|
53.14
|
|
2021/01/12
|
55.12
|
55.18
|
|
2021/01/11
|
49.54
|
49.55
|
|
2021/01/08
|
47.56
|
47.58
|
| 日期 |
淨值 |
市價 |
|
2021/01/07
|
49.09
|
49.07
|
|
2021/01/06
|
47.15
|
47.23
|
|
2021/01/05
|
43.82
|
43.83
|
|
2021/01/04
|
38.83
|
38.79
|
|
2020/12/31
|
38.13
|
38.17
|
|
2020/12/30
|
39.26
|
39.31
|
|
2020/12/29
|
36.73
|
36.75
|
|
2020/12/28
|
37.44
|
37.44
|
|
2020/12/24
|
38.87
|
38.91
|
|
2020/12/23
|
40.07
|
40.03
|
| 日期 |
淨值 |
市價 |
|
2020/12/22
|
36.75
|
36.78
|
|
2020/12/21
|
38.14
|
38.10
|
|
2020/12/18
|
39.48
|
39.55
|
|
2020/12/17
|
40.59
|
40.64
|
|
2020/12/16
|
40.52
|
40.56
|
|
2020/12/15
|
41.74
|
41.73
|
|
2020/12/14
|
39.89
|
39.94
|
|
2020/12/11
|
43.47
|
43.52
|
|
2020/12/10
|
45.26
|
45.32
|
|
2020/12/09
|
40.70
|
40.74
|
相關基金
相關ETF
