iShares納斯達克生技ETF〈IBB〉
iShares納斯達克生技ETF(IBB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/16)
|
122.35(美元)
|
0.62
|
0.51
|
123.50
|
97.24
|
| 淨值(2020/01/16)
|
122.25(0.194)
|
0.49
|
0.40
|
123.50
|
97.18
|
iShares納斯達克生技ETF(IBB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/16
|
122.25
|
122.35
|
|
2020/01/15
|
121.76
|
121.73
|
|
2020/01/14
|
121.22
|
121.11
|
|
2020/01/13
|
119.10
|
119.16
|
|
2020/01/10
|
120.54
|
120.45
|
|
2020/01/09
|
120.97
|
121.04
|
|
2020/01/08
|
120.30
|
120.22
|
|
2020/01/07
|
119.23
|
119.15
|
|
2020/01/06
|
119.18
|
119.12
|
|
2020/01/03
|
118.29
|
118.36
|
| 日期 |
淨值 |
市價 |
|
2020/01/02
|
119.81
|
119.89
|
|
2019/12/31
|
120.56
|
120.51
|
|
2019/12/30
|
120.13
|
120.18
|
|
2019/12/27
|
121.49
|
121.56
|
|
2019/12/26
|
122.63
|
122.58
|
|
2019/12/24
|
123.50
|
123.50
|
|
2019/12/23
|
122.85
|
122.92
|
|
2019/12/20
|
121.99
|
122.05
|
|
2019/12/19
|
121.10
|
121.15
|
|
2019/12/18
|
120.49
|
120.56
|
| 日期 |
淨值 |
市價 |
|
2019/12/17
|
120.99
|
120.99
|
|
2019/12/16
|
121.53
|
121.61
|
|
2019/12/13
|
120.43
|
120.63
|
|
2019/12/12
|
120.37
|
120.29
|
|
2019/12/11
|
119.42
|
119.48
|
|
2019/12/10
|
120.20
|
120.10
|
|
2019/12/09
|
119.33
|
119.41
|
|
2019/12/06
|
120.00
|
120.03
|
|
2019/12/05
|
118.69
|
118.86
|
|
2019/12/04
|
120.37
|
120.40
|
相關基金
相關ETF
