
iShares納斯達克生技ETF〈IBB〉
iShares納斯達克生技ETF(IBB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2021/01/22)
|
164.69(美元)
|
1.16
|
0.71
|
165.00
|
94.39
|
淨值(2021/01/22)
|
164.87(-0.7979)
|
1.49
|
0.91
|
165.11
|
94.36
|
iShares納斯達克生技ETF(IBB) - 近30日淨值
日期 |
淨值 |
市價 |
2021/01/22
|
164.87
|
164.69
|
2021/01/21
|
163.38
|
163.53
|
2021/01/20
|
165.11
|
165.00
|
2021/01/19
|
164.70
|
164.83
|
2021/01/15
|
161.63
|
161.71
|
2021/01/14
|
161.76
|
161.87
|
2021/01/13
|
157.92
|
158.03
|
2021/01/12
|
158.27
|
158.36
|
2021/01/11
|
157.90
|
157.97
|
2021/01/08
|
158.13
|
158.23
|
日期 |
淨值 |
市價 |
2021/01/07
|
157.17
|
157.27
|
2021/01/06
|
152.71
|
152.63
|
2021/01/05
|
150.75
|
150.80
|
2021/01/04
|
150.52
|
150.49
|
2020/12/31
|
151.42
|
151.49
|
2020/12/30
|
152.44
|
152.48
|
2020/12/29
|
151.75
|
151.91
|
2020/12/28
|
153.56
|
153.67
|
2020/12/24
|
155.97
|
156.12
|
2020/12/23
|
157.18
|
157.31
|
日期 |
淨值 |
市價 |
2020/12/22
|
156.71
|
156.60
|
2020/12/21
|
156.29
|
156.30
|
2020/12/18
|
155.58
|
155.75
|
2020/12/17
|
154.96
|
155.09
|
2020/12/16
|
152.84
|
152.90
|
2020/12/15
|
153.80
|
153.92
|
2020/12/14
|
153.67
|
153.63
|
2020/12/11
|
150.13
|
150.19
|
2020/12/10
|
149.82
|
149.82
|
2020/12/09
|
147.63
|
147.60
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->