iShares MSCI核心歐澳遠東ETF〈IEFA〉
iShares MSCI核心歐澳遠東ETF(IEFA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/22)
|
71.19(美元)
|
-0.38
|
-0.53
|
71.75
|
43.31
|
| 淨值(2021/01/22)
|
71.08(-0.5453)
|
-0.35
|
-0.49
|
71.52
|
43.13
|
iShares MSCI核心歐澳遠東ETF(IEFA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/22
|
71.08
|
71.19
|
|
2021/01/21
|
71.43
|
71.57
|
|
2021/01/20
|
71.07
|
71.42
|
|
2021/01/19
|
70.79
|
70.92
|
|
2021/01/15
|
70.53
|
70.38
|
|
2021/01/14
|
71.35
|
71.52
|
|
2021/01/13
|
70.97
|
70.98
|
|
2021/01/12
|
70.80
|
71.09
|
|
2021/01/11
|
70.62
|
70.75
|
|
2021/01/08
|
71.52
|
71.75
|
| 日期 |
淨值 |
市價 |
|
2021/01/07
|
70.83
|
71.13
|
|
2021/01/06
|
70.43
|
71.13
|
|
2021/01/05
|
69.91
|
70.27
|
|
2021/01/04
|
69.83
|
69.49
|
|
2020/12/31
|
69.40
|
69.09
|
|
2020/12/30
|
69.83
|
69.71
|
|
2020/12/29
|
69.74
|
69.60
|
|
2020/12/28
|
68.88
|
69.12
|
|
2020/12/24
|
68.41
|
68.59
|
|
2020/12/23
|
68.22
|
68.54
|
| 日期 |
淨值 |
市價 |
|
2020/12/22
|
67.51
|
67.78
|
|
2020/12/21
|
67.58
|
67.94
|
|
2020/12/18
|
68.75
|
68.77
|
|
2020/12/17
|
69.07
|
69.10
|
|
2020/12/16
|
68.45
|
68.60
|
|
2020/12/15
|
67.81
|
68.37
|
|
2020/12/14
|
67.65
|
67.58
|
|
2020/12/11
|
67.92
|
68.08
|
|
2020/12/10
|
68.20
|
68.25
|
|
2020/12/09
|
68.30
|
68.20
|
相關基金
相關ETF
