iShares MSCI核心歐澳遠東ETF〈IEFA〉
iShares MSCI核心歐澳遠東ETF(IEFA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/16)
|
65.90(美元)
|
0.28
|
0.43
|
65.93
|
57.27
|
| 淨值(2020/01/16)
|
65.62(-0.0226)
|
0.07
|
0.11
|
65.71
|
57.20
|
iShares MSCI核心歐澳遠東ETF(IEFA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/16
|
65.62
|
65.90
|
|
2020/01/15
|
65.55
|
65.62
|
|
2020/01/14
|
65.50
|
65.68
|
|
2020/01/13
|
65.33
|
65.61
|
|
2020/01/10
|
65.38
|
65.21
|
|
2020/01/09
|
65.24
|
65.52
|
|
2020/01/08
|
65.00
|
65.34
|
|
2020/01/07
|
65.27
|
65.19
|
|
2020/01/06
|
65.11
|
65.34
|
|
2020/01/03
|
65.48
|
65.11
|
| 日期 |
淨值 |
市價 |
|
2020/01/02
|
65.71
|
65.93
|
|
2019/12/31
|
65.32
|
65.24
|
|
2019/12/30
|
65.28
|
64.95
|
|
2019/12/27
|
65.49
|
65.43
|
|
2019/12/26
|
65.06
|
65.27
|
|
2019/12/24
|
65.02
|
65.01
|
|
2019/12/23
|
64.91
|
65.07
|
|
2019/12/20
|
64.93
|
64.92
|
|
2019/12/19
|
64.79
|
64.85
|
|
2019/12/18
|
64.74
|
64.85
|
| 日期 |
淨值 |
市價 |
|
2019/12/17
|
64.97
|
64.96
|
|
2019/12/16
|
65.09
|
65.31
|
|
2019/12/13
|
65.43
|
65.51
|
|
2019/12/12
|
64.58
|
65.07
|
|
2019/12/11
|
64.41
|
64.65
|
|
2019/12/10
|
64.32
|
64.38
|
|
2019/12/09
|
64.43
|
64.32
|
|
2019/12/06
|
64.35
|
64.64
|
|
2019/12/05
|
63.97
|
64.06
|
|
2019/12/04
|
63.84
|
64.16
|
相關基金
相關ETF
