Direxion每日二倍放空金礦指數ETF〈JDST〉
Direxion每日二倍放空金礦指數ETF(JDST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/10/23)
|
10.60(美元)
|
0.24
|
2.32
|
850.00
|
9.35
|
| 淨值(2020/10/22)
|
10.37(-18.4587)
|
0.37
|
3.70
|
872.50
|
9.36
|
Direxion每日二倍放空金礦指數ETF(JDST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/10/22
|
10.37
|
10.36
|
|
2020/10/21
|
10.00
|
10.03
|
|
2020/10/20
|
10.30
|
10.28
|
|
2020/10/19
|
10.53
|
10.53
|
|
2020/10/16
|
10.20
|
10.18
|
|
2020/10/15
|
9.92
|
9.92
|
|
2020/10/14
|
9.61
|
9.62
|
|
2020/10/13
|
10.02
|
10.01
|
|
2020/10/12
|
9.70
|
9.70
|
|
2020/10/09
|
9.62
|
9.62
|
| 日期 |
淨值 |
市價 |
|
2020/10/08
|
10.76
|
10.74
|
|
2020/10/07
|
11.26
|
11.25
|
|
2020/10/06
|
11.52
|
11.51
|
|
2020/10/05
|
10.79
|
10.77
|
|
2020/10/02
|
11.30
|
11.25
|
|
2020/10/01
|
10.92
|
10.92
|
|
2020/09/30
|
11.31
|
11.29
|
|
2020/09/29
|
11.01
|
11.03
|
|
2020/09/28
|
11.36
|
11.34
|
|
2020/09/25
|
11.81
|
11.81
|
| 日期 |
淨值 |
市價 |
|
2020/09/24
|
11.56
|
11.58
|
|
2020/09/23
|
12.34
|
12.35
|
|
2020/09/22
|
10.70
|
10.73
|
|
2020/09/21
|
10.73
|
10.75
|
|
2020/09/18
|
9.72
|
9.73
|
|
2020/09/17
|
9.61
|
9.59
|
|
2020/09/16
|
9.36
|
9.35
|
|
2020/09/15
|
9.49
|
9.50
|
|
2020/09/14
|
9.50
|
9.51
|
|
2020/09/11
|
10.67
|
10.67
|
相關基金
相關ETF
