Direxion每日三倍放空金礦指數ETF〈JDST〉
Direxion每日三倍放空金礦指數ETF(JDST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
10.52(美元)
|
0.08
|
0.77
|
54.89
|
9.52
|
| 淨值(2020/01/15)
|
10.13(-3.9005)
|
-0.66
|
-6.12
|
54.99
|
9.51
|
Direxion每日三倍放空金礦指數ETF(JDST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/15
|
10.13
|
10.17
|
|
2020/01/14
|
10.79
|
10.81
|
|
2020/01/13
|
11.62
|
11.60
|
|
2020/01/10
|
10.65
|
10.64
|
|
2020/01/09
|
11.20
|
11.17
|
|
2020/01/08
|
10.72
|
10.71
|
|
2020/01/07
|
9.51
|
9.52
|
|
2020/01/06
|
10.01
|
10.01
|
|
2020/01/03
|
10.03
|
10.02
|
|
2020/01/02
|
9.70
|
9.73
|
| 日期 |
淨值 |
市價 |
|
2019/12/31
|
9.79
|
9.78
|
|
2019/12/30
|
9.71
|
9.71
|
|
2019/12/27
|
10.46
|
10.47
|
|
2019/12/26
|
10.03
|
10.05
|
|
2019/12/24
|
10.77
|
10.80
|
|
2019/12/23
|
12.12
|
12.13
|
|
2019/12/20
|
13.65
|
13.58
|
|
2019/12/19
|
13.01
|
13.01
|
|
2019/12/18
|
13.23
|
13.10
|
|
2019/12/17
|
13.39
|
13.37
|
| 日期 |
淨值 |
市價 |
|
2019/12/16
|
13.18
|
13.18
|
|
2019/12/13
|
12.64
|
12.66
|
|
2019/12/12
|
12.66
|
12.69
|
|
2019/12/11
|
12.54
|
12.63
|
|
2019/12/10
|
13.81
|
13.77
|
|
2019/12/09
|
14.00
|
13.93
|
|
2019/12/06
|
14.06
|
14.03
|
|
2019/12/05
|
12.76
|
12.76
|
|
2019/12/04
|
12.90
|
12.95
|
|
2019/12/03
|
12.60
|
12.65
|
相關基金
相關ETF
