
SPDR彭博巴克萊高收益債ETF〈JNK〉
SPDR彭博巴克萊高收益債ETF(JNK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2021/01/15)
|
108.69(美元)
|
-0.16
|
-0.15
|
110.24
|
84.57
|
淨值(2021/01/14)
|
108.77(0.1137)
|
0.18
|
0.17
|
110.21
|
85.61
|
SPDR彭博巴克萊高收益債ETF(JNK) - 近30日淨值
日期 |
淨值 |
市價 |
2021/01/14
|
108.77
|
108.85
|
2021/01/13
|
108.59
|
108.89
|
2021/01/12
|
108.48
|
108.59
|
2021/01/11
|
108.64
|
108.43
|
2021/01/08
|
108.80
|
109.02
|
2021/01/07
|
108.70
|
108.88
|
2021/01/06
|
108.65
|
108.58
|
2021/01/05
|
108.56
|
108.74
|
2021/01/04
|
108.54
|
108.67
|
2020/12/31
|
108.57
|
108.94
|
日期 |
淨值 |
市價 |
2020/12/30
|
108.57
|
108.81
|
2020/12/29
|
108.50
|
108.61
|
2020/12/28
|
108.44
|
108.65
|
2020/12/24
|
108.02
|
108.55
|
2020/12/23
|
107.91
|
108.28
|
2020/12/22
|
107.75
|
107.85
|
2020/12/21
|
107.67
|
107.71
|
2020/12/18
|
107.94
|
108.10
|
2020/12/17
|
108.28
|
108.45
|
2020/12/16
|
108.20
|
108.27
|
日期 |
淨值 |
市價 |
2020/12/15
|
108.17
|
108.41
|
2020/12/14
|
108.10
|
108.03
|
2020/12/11
|
108.04
|
108.06
|
2020/12/10
|
108.07
|
108.15
|
2020/12/09
|
108.06
|
107.97
|
2020/12/08
|
108.14
|
108.21
|
2020/12/07
|
108.12
|
108.21
|
2020/12/04
|
108.04
|
108.28
|
2020/12/03
|
107.80
|
107.83
|
2020/12/02
|
107.53
|
107.76
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->