ProShares二倍放空標普500指數ETF〈SDS〉
ProShares二倍放空標普500指數ETF(SDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/22)
|
11.79(美元)
|
0.09
|
0.77
|
42.76
|
11.70
|
| 淨值(2021/01/22)
|
11.78(1.6591)
|
0.07
|
0.60
|
42.76
|
11.71
|
ProShares二倍放空標普500指數ETF(SDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/22
|
11.78
|
11.79
|
|
2021/01/21
|
11.71
|
11.70
|
|
2021/01/20
|
11.72
|
11.73
|
|
2021/01/19
|
12.06
|
12.06
|
|
2021/01/15
|
12.26
|
12.26
|
|
2021/01/14
|
12.09
|
12.07
|
|
2021/01/13
|
12.00
|
12.00
|
|
2021/01/12
|
12.05
|
12.06
|
|
2021/01/11
|
12.06
|
12.05
|
|
2021/01/08
|
11.91
|
11.90
|
| 日期 |
淨值 |
市價 |
|
2021/01/07
|
12.04
|
12.04
|
|
2021/01/06
|
12.42
|
12.42
|
|
2021/01/05
|
12.56
|
12.57
|
|
2021/01/04
|
12.75
|
12.73
|
|
2020/12/31
|
12.38
|
12.39
|
|
2020/12/30
|
12.55
|
12.54
|
|
2020/12/29
|
12.58
|
12.56
|
|
2020/12/28
|
12.53
|
12.52
|
|
2020/12/24
|
12.75
|
12.74
|
|
2020/12/23
|
12.84
|
12.83
|
| 日期 |
淨值 |
市價 |
|
2020/12/22
|
12.86
|
12.86
|
|
2020/12/21
|
12.81
|
12.81
|
|
2020/12/18
|
12.71
|
12.73
|
|
2020/12/17
|
12.63
|
12.64
|
|
2020/12/16
|
12.77
|
12.78
|
|
2020/12/15
|
12.82
|
12.81
|
|
2020/12/14
|
13.16
|
13.18
|
|
2020/12/11
|
13.05
|
13.05
|
|
2020/12/10
|
13.02
|
13.02
|
|
2020/12/09
|
12.99
|
13.00
|
相關基金
相關ETF
