iShares白銀信託ETF〈SLV〉
iShares白銀信託ETF(SLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/22)
|
23.66(美元)
|
-0.49
|
-2.03
|
27.00
|
11.21
|
| 淨值(2021/01/22)
|
23.52(0.1289)
|
-0.51
|
-2.12
|
26.89
|
11.20
|
iShares白銀信託ETF(SLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/22
|
23.52
|
23.66
|
|
2021/01/21
|
24.03
|
24.15
|
|
2021/01/20
|
23.50
|
24.01
|
|
2021/01/19
|
23.50
|
23.38
|
|
2021/01/15
|
23.46
|
22.95
|
|
2021/01/14
|
23.46
|
23.71
|
|
2021/01/13
|
23.54
|
23.44
|
|
2021/01/12
|
23.72
|
23.72
|
|
2021/01/11
|
23.25
|
23.21
|
|
2021/01/08
|
24.76
|
23.51
|
| 日期 |
淨值 |
市價 |
|
2021/01/07
|
25.21
|
25.26
|
|
2021/01/06
|
25.58
|
25.34
|
|
2021/01/05
|
25.57
|
25.67
|
|
2021/01/04
|
25.34
|
25.35
|
|
2020/12/31
|
24.61
|
24.57
|
|
2020/12/30
|
24.45
|
24.76
|
|
2020/12/29
|
24.30
|
24.39
|
|
2020/12/28
|
23.96
|
24.43
|
|
2020/12/24
|
23.96
|
23.96
|
|
2020/12/23
|
23.53
|
23.80
|
| 日期 |
淨值 |
市價 |
|
2020/12/22
|
23.95
|
23.43
|
|
2020/12/21
|
24.31
|
24.38
|
|
2020/12/18
|
24.00
|
23.96
|
|
2020/12/17
|
23.93
|
24.15
|
|
2020/12/16
|
23.36
|
23.62
|
|
2020/12/15
|
22.51
|
22.80
|
|
2020/12/14
|
22.17
|
22.16
|
|
2020/12/11
|
22.14
|
22.26
|
|
2020/12/10
|
22.20
|
22.32
|
|
2020/12/09
|
22.39
|
22.23
|
相關基金
相關ETF
