Vanguard大型股ETF〈VV〉
Vanguard大型股ETF(VV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/22)
|
180.16(美元)
|
-0.54
|
-0.30
|
180.70
|
102.61
|
| 淨值(2021/01/22)
|
180.13(1.1013)
|
-0.51
|
-0.28
|
180.64
|
103.08
|
Vanguard大型股ETF(VV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/22
|
180.13
|
180.16
|
|
2021/01/21
|
180.64
|
180.70
|
|
2021/01/20
|
180.62
|
180.49
|
|
2021/01/19
|
178.13
|
178.06
|
|
2021/01/15
|
176.70
|
176.69
|
|
2021/01/14
|
177.94
|
177.97
|
|
2021/01/13
|
178.63
|
178.58
|
|
2021/01/12
|
178.22
|
178.14
|
|
2021/01/11
|
178.04
|
178.11
|
|
2021/01/08
|
179.19
|
179.26
|
| 日期 |
淨值 |
市價 |
|
2021/01/07
|
178.16
|
178.09
|
|
2021/01/06
|
175.33
|
175.31
|
|
2021/01/05
|
174.53
|
174.58
|
|
2021/01/04
|
173.26
|
173.39
|
|
2020/12/31
|
175.80
|
175.74
|
|
2020/12/30
|
174.81
|
174.96
|
|
2020/12/29
|
174.55
|
174.74
|
|
2020/12/28
|
174.95
|
174.93
|
|
2020/12/24
|
173.77
|
173.92
|
|
2020/12/23
|
173.90
|
173.97
|
| 日期 |
淨值 |
市價 |
|
2020/12/22
|
173.93
|
173.99
|
|
2020/12/21
|
174.11
|
174.18
|
|
2020/12/18
|
174.71
|
174.68
|
|
2020/12/17
|
175.10
|
175.04
|
|
2020/12/16
|
173.85
|
173.81
|
|
2020/12/15
|
173.51
|
173.60
|
|
2020/12/14
|
171.39
|
171.39
|
|
2020/12/11
|
171.94
|
171.93
|
|
2020/12/10
|
172.20
|
172.15
|
|
2020/12/09
|
172.16
|
172.00
|
相關基金
相關ETF
