Vanguard大型股ETF〈VV〉
Vanguard大型股ETF(VV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/16)
|
152.20(美元)
|
1.30
|
0.86
|
152.20
|
119.91
|
| 淨值(2020/01/16)
|
152.15(0.8701)
|
1.26
|
0.84
|
152.15
|
119.95
|
Vanguard大型股ETF(VV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/16
|
152.15
|
152.20
|
|
2020/01/15
|
150.89
|
150.90
|
|
2020/01/14
|
150.60
|
150.54
|
|
2020/01/13
|
150.79
|
150.76
|
|
2020/01/10
|
149.71
|
149.70
|
|
2020/01/09
|
150.13
|
150.15
|
|
2020/01/08
|
149.10
|
149.10
|
|
2020/01/07
|
148.34
|
148.36
|
|
2020/01/06
|
148.71
|
148.73
|
|
2020/01/03
|
148.17
|
148.12
|
| 日期 |
淨值 |
市價 |
|
2020/01/02
|
149.17
|
149.21
|
|
2019/12/31
|
147.88
|
147.84
|
|
2019/12/30
|
147.43
|
147.44
|
|
2019/12/27
|
148.30
|
148.26
|
|
2019/12/26
|
148.30
|
148.31
|
|
2019/12/24
|
147.53
|
147.59
|
|
2019/12/23
|
148.30
|
148.31
|
|
2019/12/20
|
148.18
|
148.12
|
|
2019/12/19
|
147.44
|
147.45
|
|
2019/12/18
|
146.74
|
146.78
|
| 日期 |
淨值 |
市價 |
|
2019/12/17
|
146.79
|
146.73
|
|
2019/12/16
|
146.76
|
146.74
|
|
2019/12/13
|
145.69
|
145.67
|
|
2019/12/12
|
145.65
|
145.65
|
|
2019/12/11
|
144.44
|
144.44
|
|
2019/12/10
|
144.04
|
144.08
|
|
2019/12/09
|
144.20
|
144.18
|
|
2019/12/06
|
144.64
|
144.65
|
|
2019/12/05
|
143.35
|
143.37
|
|
2019/12/04
|
143.12
|
143.16
|
相關基金
相關ETF
