|
盤後交易明細
日期：04/15 排序方式：
|
|
00919群益台灣精選高息
|
21.31 |
+0.25 |
68,142 |
728 |
0 |
|
9906欣巴巴
|
89.90 |
+5.10 |
693 |
449 |
0 |
|
00878國泰永續高股息
|
20.17 |
+0.30 |
56,756 |
433 |
0 |
|
1316上曜
|
16.45 |
+0.25 |
25,425 |
252 |
0 |
|
3481群創
|
14.05 |
+0.40 |
56,661 |
231 |
0 |
|
2317鴻海
|
139.50 |
+1.00 |
86,203 |
191 |
455 |
|
2615萬海
|
86.00 |
+4.80 |
78,015 |
186 |
0 |
|
5906台南-KY
|
50.10 |
+0.10 |
257 |
185 |
0 |
|
2408南亞科
|
34.55 |
-0.65 |
65,480 |
142 |
0 |
|
00929復華台灣科技優息
|
16.85 |
+0.35 |
128,603 |
135 |
0 |
|
2609陽明
|
73.20 |
-0.40 |
79,495 |
131 |
511 |
|
00918大華優利高填息30
|
20.68 |
+0.32 |
13,169 |
129 |
0 |
|
0056元大高股息
|
33.14 |
+0.48 |
70,924 |
128 |
0 |
|
00753L中信中國50正2
|
9.08 |
+0.10 |
47,119 |
119 |
0 |
|
3231緯創
|
102.50 |
+5.20 |
85,967 |
118 |
0 |
|
2801彰銀
|
17.40 |
0.00 |
10,375 |
105 |
0 |
|
0050元大台灣50
|
165.35 |
+1.65 |
19,827 |
103 |
0 |
|
2330台積電
|
877.00 |
+12.00 |
35,643 |
101 |
3,740 |
|
00632R元大台灣50反1
|
25.42 |
-0.41 |
59,281 |
88 |
0 |
|
00715L期街口布蘭特正2
|
10.44 |
+0.19 |
37,097 |
87 |
0 |
|
3019亞光
|
136.50 |
+6.50 |
18,545 |
76 |
0 |
|
2883凱基金
|
16.20 |
+0.50 |
42,805 |
74 |
0 |
|
2610華航
|
21.75 |
+0.15 |
39,049 |
72 |
0 |
|
2618長榮航
|
40.20 |
-0.20 |
34,246 |
71 |
0 |
|
8222寶一
|
54.40 |
+2.40 |
24,854 |
71 |
0 |
|
2888新光金
|
11.45 |
+0.45 |
64,583 |
70 |
0 |
|
2887台新金
|
16.15 |
+0.50 |
40,845 |
66 |
1,293 |
|
2891中信金
|
37.75 |
+0.70 |
39,474 |
65 |
0 |
|
2303聯電
|
44.70 |
+0.40 |
31,337 |
60 |
0 |
|
2603長榮
|
214.00 |
+4.00 |
24,071 |
60 |
20 |
|
2356英業達
|
41.35 |
-0.30 |
17,955 |
59 |
0 |
|
00922國泰台灣領袖50
|
18.33 |
+0.23 |
6,198 |
58 |
0 |
|
006208富邦台50
|
97.00 |
+1.05 |
7,197 |
56 |
0 |
|
2812台中銀
|
19.10 |
+0.10 |
7,399 |
51 |
0 |
|
9105泰金寶-DR
|
6.10 |
+0.11 |
21,683 |
51 |
0 |
|
2337旺宏
|
19.80 |
+0.55 |
12,899 |
50 |
0 |
|
2344華邦電
|
16.30 |
+0.40 |
42,259 |
42 |
0 |
|
2540愛山林
|
84.60 |
+1.40 |
1,476 |
42 |
0 |
|
3706神達
|
52.50 |
+1.20 |
15,085 |
42 |
0 |
|
2382廣達
|
228.00 |
0.00 |
32,189 |
41 |
0 |
|
3037欣興
|
88.80 |
+4.10 |
29,484 |
41 |
0 |
|
2353宏碁
|
31.60 |
+0.65 |
28,471 |
39 |
0 |
|
2455全新
|
98.20 |
+1.20 |
21,385 |
39 |
0 |
|
2324仁寶
|
28.35 |
0.00 |
34,160 |
38 |
1,618 |
|
2882國泰金
|
56.00 |
+1.50 |
23,820 |
38 |
0 |
|
00940元大台灣價值高息
|
8.55 |
+0.13 |
25,768 |
37 |
0 |
|
1101台泥
|
29.90 |
0.00 |
15,574 |
36 |
0 |
|
2439美律
|
109.00 |
+4.50 |
2,406 |
35 |
0 |
|
1216統一
|
75.60 |
-0.90 |
20,452 |
34 |
0 |
|
2027大成鋼
|
46.80 |
+0.10 |
22,295 |
34 |
0 |
|
00706L期元大S＆P日圓正2
|
6.63 |
0.00 |
13,800 |
33 |
0 |
|
00953B群益優選非投等債
|
9.80 |
+0.06 |
33,450 |
33 |
0 |
|
1326台化
|
26.45 |
+1.00 |
11,868 |
33 |
0 |
|
2371大同
|
40.25 |
+1.25 |
14,670 |
33 |
0 |
|
3705永信
|
64.40 |
+2.80 |
3,278 |
33 |
0 |
|
009802富邦旗艦50
|
8.97 |
+0.13 |
10,551 |
32 |
0 |
|
2634漢翔
|
48.10 |
+0.55 |
20,507 |
32 |
0 |
|
2354鴻準
|
58.30 |
+2.00 |
9,705 |
31 |
0 |
|
2637慧洋-KY
|
61.20 |
+1.20 |
8,749 |
31 |
0 |
|
2884玉山金
|
27.75 |
+0.20 |
18,144 |
31 |
0 |
|
00671R富邦NASDAQ反1
|
3.83 |
+0.02 |
14,898 |
30 |
0 |
|
00637L元大滬深300正2
|
14.78 |
+0.17 |
37,866 |
29 |
0 |
|
00665L富邦恒生國企正2
|
9.29 |
+0.06 |
47,652 |
29 |
0 |
|
2328廣宇
|
38.35 |
+1.55 |
22,033 |
29 |
0 |
|
2409友達
|
12.85 |
+0.50 |
32,730 |
29 |
0 |
|
3035智原
|
219.00 |
+13.00 |
8,538 |
28 |
0 |
|
00881國泰台灣5G+
|
20.39 |
+0.22 |
7,539 |
26 |
0 |
|
1301台塑
|
36.55 |
+1.20 |
14,241 |
26 |
0 |
|
1319東陽
|
132.00 |
+6.00 |
12,404 |
26 |
0 |
|
1605華新
|
20.65 |
+0.80 |
16,265 |
26 |
0 |
|
2201裕隆
|
37.20 |
+1.80 |
6,097 |
26 |
0 |
|
6112邁達特
|
45.00 |
+4.05 |
2,629 |
26 |
0 |
|
00675L富邦臺灣加權正2
|
65.65 |
+2.10 |
6,437 |
25 |
0 |
|
3376新日興
|
193.50 |
+4.00 |
16,001 |
25 |
0 |
|
00680L元大美債20正2
|
7.48 |
+0.19 |
38,683 |
24 |
0 |
|
00757統一FANG+
|
89.30 |
-1.30 |
3,501 |
24 |
0 |
|
00882中信中國高股息
|
12.88 |
+0.09 |
14,771 |
22 |
0 |
|
1314中石化
|
7.10 |
+0.17 |
7,618 |
22 |
0 |
|
2646星宇航空
|
25.05 |
+0.05 |
3,571 |
21 |
0 |
|
00891中信關鍵半導體
|
15.78 |
+0.25 |
4,322 |
20 |
0 |
|
00945B凱基美國非投等債
|
14.63 |
+0.09 |
7,304 |
20 |
0 |
|
2543皇昌
|
83.10 |
+3.10 |
9,886 |
20 |
0 |
|
00631L元大台灣50正2
|
165.00 |
+5.25 |
10,939 |
19 |
0 |
|
00688L國泰20年美債正2
|
7.44 |
+0.21 |
19,101 |
19 |
0 |
|
2329華泰
|
33.15 |
+2.60 |
4,169 |
17 |
0 |
|
2486一詮
|
79.00 |
+5.20 |
8,159 |
17 |
0 |
|
2867三商壽
|
5.59 |
+0.12 |
5,590 |
17 |
0 |
|
8028昇陽半導體
|
108.50 |
+4.50 |
8,223 |
17 |
0 |
|
00927群益半導體收益
|
16.16 |
+0.28 |
4,264 |
16 |
0 |
|
2313華通
|
54.70 |
+1.40 |
20,652 |
16 |
0 |
|
6443元晶
|
14.90 |
+1.05 |
4,299 |
16 |
0 |
|
6770力積電
|
14.45 |
+0.25 |
12,060 |
16 |
0 |
|
00915凱基優選高股息30
|
22.13 |
+0.43 |
5,419 |
15 |
0 |
|
00935野村臺灣新科技50
|
18.81 |
+0.30 |
1,931 |
15 |
0 |
|
1806冠軍
|
11.05 |
+0.60 |
5,797 |
15 |
0 |
|
2457飛宏
|
25.20 |
+0.85 |
2,008 |
15 |
0 |
|
2892第一金
|
25.55 |
+0.20 |
24,520 |
15 |
0 |
|
6669緯穎
|
1,860.00 |
-50.00 |
3,564 |
15 |
114 |
|
6799來頡
|
104.50 |
+5.50 |
2,905 |
15 |
0 |
|
00713元大台灣高息低波
|
50.05 |
+0.56 |
13,365 |
14 |
0 |
|
00946群益科技高息成長
|
8.60 |
+0.17 |
4,220 |
14 |
0 |
|
2834臺企銀
|
14.10 |
+0.10 |
10,160 |
14 |
0 |
|
2886兆豐金
|
37.70 |
-0.10 |
16,185 |
14 |
0 |
|
3056富華新
|
35.80 |
+1.45 |
4,313 |
14 |
0 |
|
4526東台
|
22.05 |
+0.90 |
1,902 |
14 |
0 |
|
6505台塑化
|
37.25 |
+2.15 |
8,714 |
14 |
0 |
|
00646元大S＆P500
|
54.80 |
-0.30 |
6,353 |
13 |
0 |
|
00752中信中國50
|
22.70 |
+0.16 |
2,876 |
13 |
0 |
|
2376技嘉
|
219.50 |
+7.00 |
4,987 |
13 |
0 |
|
2515中工
|
10.30 |
+0.45 |
8,003 |
13 |
0 |
|
2104國際中橡
|
10.90 |
+0.45 |
1,340 |
12 |
0 |
|
2301光寶科
|
89.60 |
+2.40 |
9,753 |
12 |
0 |
|
2332友訊
|
17.00 |
+0.70 |
10,341 |
12 |
0 |
|
2498宏達電
|
37.75 |
+0.95 |
4,027 |
12 |
0 |
|
2613中櫃
|
31.20 |
+2.15 |
8,398 |
12 |
0 |
|
3189景碩
|
71.60 |
+3.80 |
5,783 |
12 |
0 |
|
1466聚隆
|
13.90 |
+0.85 |
948 |
11 |
0 |
|
1519華城
|
418.50 |
+35.50 |
6,316 |
11 |
0 |
|
2002中鋼
|
21.35 |
+0.20 |
14,982 |
11 |
0 |
|
2316楠梓電
|
36.05 |
+2.20 |
925 |
11 |
0 |
|
2359所羅門
|
122.50 |
+6.50 |
4,128 |
11 |
0 |
|
3450聯鈞
|
206.50 |
+18.50 |
20,796 |
11 |
0 |
|
5244弘凱
|
39.50 |
+2.95 |
2,177 |
11 |
0 |
|
6005群益證
|
25.00 |
+1.30 |
3,531 |
11 |
0 |
|
00708L期元大S＆P黃金正2
|
56.05 |
+0.15 |
2,863 |
10 |
0 |
|
00733富邦臺灣中小
|
39.74 |
+1.92 |
2,504 |
10 |
0 |
|
00965元大航太防衛科技
|
16.46 |
+0.10 |
3,508 |
10 |
0 |
|
3013晟銘電
|
92.30 |
+5.30 |
8,056 |
10 |
0 |
|
3024憶聲
|
14.55 |
+0.75 |
973 |
10 |
0 |
|
3694海華
|
44.90 |
+2.40 |
1,600 |
10 |
0 |
|
8033雷虎
|
61.10 |
+2.60 |
3,834 |
10 |
0 |
|
00664R國泰臺灣加權反1
|
4.10 |
-0.06 |
24,157 |
9 |
0 |
|
1513中興電
|
129.00 |
+3.00 |
7,256 |
9 |
0 |
|
2105正新
|
48.25 |
0.00 |
4,236 |
9 |
0 |
|
2367燿華
|
24.00 |
+1.00 |
4,985 |
9 |
0 |
|
2368金像電
|
192.00 |
+11.50 |
9,233 |
9 |
0 |
|
2601益航
|
6.75 |
+0.25 |
1,922 |
9 |
0 |
|
2885元大金
|
31.50 |
+0.85 |
23,684 |
9 |
0 |
|
3006晶豪科
|
51.20 |
+1.40 |
1,770 |
9 |
0 |
|
4968立積
|
139.50 |
+6.50 |
3,021 |
9 |
0 |
|
00905FT臺灣Smart
|
11.89 |
+0.20 |
2,470 |
8 |
0 |
|
1708東鹼
|
33.05 |
+0.90 |
974 |
8 |
0 |
|
2352佳世達
|
26.55 |
+1.30 |
3,914 |
8 |
0 |
|
2481強茂
|
45.85 |
+3.65 |
3,258 |
8 |
0 |
|
3060銘異
|
22.00 |
+1.00 |
985 |
8 |
0 |
|
4967十銓
|
78.40 |
+2.50 |
1,211 |
8 |
0 |
|
6415矽力*-KY
|
415.50 |
-10.50 |
3,225 |
8 |
0 |
|
912000晨訊科-DR
|
3.00 |
+0.09 |
1,050 |
8 |
0 |
|
00712復華富時不動產
|
8.49 |
+0.14 |
47,381 |
7 |
0 |
|
009800中信NASDAQ
|
8.53 |
-0.08 |
6,394 |
7 |
0 |
|
1229聯華
|
45.80 |
+0.25 |
972 |
7 |
0 |
|
1503士電
|
143.50 |
+6.00 |
2,674 |
7 |
0 |
|
1514亞力
|
93.50 |
+3.40 |
5,308 |
7 |
0 |
|
1802台玻
|
14.30 |
+0.25 |
8,197 |
7 |
0 |
|
1810和成
|
17.65 |
+0.90 |
3,570 |
7 |
0 |
|
2023燁輝
|
15.55 |
+0.10 |
1,097 |
7 |
0 |
|
2308台達電
|
330.50 |
+0.50 |
7,305 |
7 |
0 |
|
2379瑞昱
|
504.00 |
+4.00 |
2,326 |
7 |
140 |
|
2547日勝生
|
12.95 |
+0.60 |
5,283 |
7 |
0 |
|
2881富邦金
|
82.50 |
+1.60 |
14,647 |
7 |
0 |
|
3017奇鋐
|
435.00 |
+13.00 |
7,849 |
7 |
1 |
|
3045台灣大
|
114.50 |
-0.50 |
11,556 |
7 |
0 |
|
9945潤泰新
|
32.90 |
+0.80 |
4,884 |
7 |
0 |
|
9955佳龍
|
25.95 |
+1.05 |
519 |
7 |
0 |
|
00670L富邦NASDAQ正2
|
97.35 |
-1.70 |
2,714 |
6 |
0 |
|
00900富邦特選高股息30
|
12.61 |
+0.22 |
8,539 |
6 |
0 |
|
2049上銀
|
205.50 |
+13.00 |
8,346 |
6 |
0 |
|
2405輔信
|
17.10 |
+0.60 |
2,759 |
6 |
0 |
|
2421建準
|
83.40 |
+2.50 |
2,103 |
6 |
0 |
|
2425承啟
|
32.95 |
+1.15 |
1,330 |
6 |
0 |
|
2464盟立
|
58.10 |
+3.70 |
2,353 |
6 |
0 |
|
2605新興
|
23.05 |
+0.45 |
4,936 |
6 |
0 |
|
2606裕民
|
53.70 |
+0.70 |
7,485 |
6 |
0 |
|
2612中航
|
40.40 |
+0.70 |
435 |
6 |
0 |
|
3023信邦
|
220.50 |
-0.50 |
2,796 |
6 |
0 |
|
3356奇偶
|
51.30 |
+2.50 |
1,530 |
6 |
0 |
|
3711日月光投控
|
135.50 |
+3.00 |
12,296 |
6 |
0 |
|
6215和椿
|
78.40 |
+7.10 |
5,022 |
6 |
0 |
|
6282康舒
|
26.50 |
+1.60 |
2,776 |
6 |
0 |
|
6919康霈*
|
630.00 |
+1.00 |
2,335 |
6 |
0 |
|
9958世紀鋼
|
176.50 |
+10.00 |
6,972 |
6 |
0 |
|
00639富邦深100
|
11.01 |
-0.01 |
1,317 |
5 |
0 |
|
00676R富邦臺灣加權反1
|
13.87 |
-0.24 |
2,546 |
5 |
0 |
|
00685L群益臺灣加權正2
|
59.00 |
+1.90 |
1,281 |
5 |
0 |
|
00692富邦公司治理
|
38.59 |
+0.41 |
1,102 |
5 |
0 |
|
00738U期元大道瓊白銀
|
28.02 |
+0.42 |
1,474 |
5 |
0 |
|
1522堤維西
|
50.30 |
+4.55 |
2,261 |
5 |
0 |
|
1608華榮
|
24.40 |
+1.10 |
2,079 |
5 |
0 |
|
1611中電
|
13.35 |
+0.60 |
665 |
5 |
0 |
|
1711永光
|
16.80 |
+0.65 |
1,392 |
5 |
0 |
|
1795美時
|
220.50 |
+2.50 |
2,969 |
5 |
0 |
|
2377微星
|
143.00 |
+9.50 |
5,804 |
5 |
0 |
|
2383台光電
|
544.00 |
+28.00 |
5,950 |
5 |
0 |
|
2427三商電
|
23.20 |
+1.50 |
1,694 |
5 |
0 |
|
2431聯昌
|
11.70 |
+0.70 |
1,922 |
5 |
0 |
|
2449京元電子
|
86.40 |
+1.20 |
8,119 |
5 |
0 |
|
2458義隆
|
119.00 |
+4.50 |
2,368 |
5 |
0 |
|
2630亞航
|
37.40 |
+1.50 |
3,237 |
5 |
0 |
|
2880華南金
|
26.70 |
+0.15 |
14,638 |
5 |
0 |
|
3022威強電
|
81.90 |
+4.00 |
3,100 |
5 |
0 |
|
3443創意
|
1,015.00 |
+23.00 |
1,747 |
5 |
0 |
|
3515華擎
|
170.50 |
+7.00 |
563 |
5 |
0 |
|
3545敦泰
|
62.40 |
+3.10 |
973 |
5 |
0 |
|
3661世芯-KY
|
2,360.00 |
+130.00 |
2,537 |
5 |
0 |
|
3686達能
|
14.55 |
+1.00 |
347 |
5 |
0 |
|
3704合勤控
|
30.40 |
+1.85 |
3,263 |
5 |
0 |
|
3714富采
|
35.60 |
+1.15 |
2,229 |
5 |
0 |
|
4572駐龍
|
168.00 |
+3.00 |
1,927 |
5 |
0 |
|
6116彩晶
|
7.15 |
+0.18 |
4,198 |
5 |
0 |
|
6117迎廣
|
80.10 |
+5.50 |
1,561 |
5 |
0 |
|
6139亞翔
|
217.00 |
+12.00 |
3,394 |
5 |
0 |
|
6191精成科
|
58.70 |
+4.10 |
9,022 |
5 |
0 |
|
6451訊芯-KY
|
142.00 |
+9.00 |
3,984 |
5 |
0 |
|
6573虹揚-KY
|
11.95 |
+1.05 |
141 |
5 |
0 |
|
6962奕力-KY
|
49.15 |
+1.40 |
3,287 |
5 |
0 |
|
9934成霖
|
11.10 |
+0.45 |
2,031 |
5 |
0 |
|
00650L復華香港正2
|
12.97 |
+0.12 |
17,169 |
4 |
0 |
|
00938凱基優選30
|
13.23 |
+0.25 |
4,003 |
4 |
0 |
|
1529樂事綠能
|
22.30 |
+1.50 |
758 |
4 |
0 |
|
1612宏泰
|
31.10 |
+0.85 |
534 |
4 |
0 |
|
1734杏輝
|
30.90 |
+0.20 |
201 |
4 |
0 |
|
2327國巨
|
463.00 |
+11.00 |
2,191 |
4 |
20 |
|
2345智邦
|
546.00 |
+21.00 |
4,734 |
4 |
198 |
|
2387精元
|
51.70 |
+1.00 |
1,226 |
4 |
0 |
|
2392正崴
|
48.75 |
+1.40 |
2,640 |
4 |
0 |
|
2404漢唐
|
450.00 |
+17.00 |
2,644 |
4 |
0 |
|
2454聯發科
|
1,385.00 |
-15.00 |
6,830 |
4 |
33 |
|
2497怡利電
|
46.60 |
+2.50 |
828 |
4 |
0 |
|
2504國產
|
40.65 |
+0.50 |
1,438 |
4 |
0 |
|
2542興富發
|
41.00 |
+1.20 |
3,361 |
4 |
0 |
|
2636台驊控股
|
72.20 |
+2.50 |
586 |
4 |
0 |
|
2890永豐金
|
21.05 |
+0.10 |
22,432 |
4 |
0 |
|
2915潤泰全
|
55.10 |
+2.10 |
2,223 |
4 |
0 |
|
3029零壹
|
118.50 |
+4.00 |
8,104 |
4 |
0 |
|
3062建漢
|
21.90 |
+1.10 |
2,721 |
4 |
0 |
|
3090日電貿
|
63.00 |
+2.00 |
1,434 |
4 |
0 |
|
3563牧德
|
416.50 |
+33.50 |
1,998 |
4 |
0 |
|
3576聯合再生
|
8.50 |
+0.43 |
3,350 |
4 |
0 |
|
4576大銀微系統
|
108.50 |
+9.50 |
2,766 |
4 |
0 |
|
4904遠傳
|
88.80 |
+1.30 |
7,707 |
4 |
0 |
|
5469瀚宇博
|
46.20 |
+2.45 |
2,639 |
4 |
0 |
|
6166凌華
|
73.80 |
+1.80 |
1,152 |
4 |
0 |
|
6271同欣電
|
100.50 |
+4.30 |
2,258 |
4 |
0 |
|
6668中揚光
|
33.45 |
+2.10 |
543 |
4 |
0 |
|
6805富世達
|
463.00 |
+14.00 |
3,232 |
4 |
0 |
|
8046南電
|
92.40 |
+3.80 |
2,575 |
4 |
0 |
|
8210勤誠
|
232.00 |
+7.00 |
704 |
4 |
0 |
|
00669R國泰美國道瓊反1
|
6.90 |
-0.02 |
1,937 |
3 |
0 |
|
00830國泰費城半導體
|
33.52 |
-0.56 |
13,388 |
3 |
0 |
|
00923群益台ESG低碳50
|
18.68 |
+0.16 |
3,118 |
3 |
0 |
|
00930永豐ESG低碳高息
|
16.32 |
+0.24 |
1,131 |
3 |
0 |
|
00936台新永續高息中小
|
13.70 |
+0.32 |
3,737 |
3 |
0 |
|
00939統一台灣高息動能
|
13.26 |
+0.19 |
4,758 |
3 |
0 |
|
00971野村美國研發龍頭
|
12.74 |
-0.07 |
1,946 |
3 |
0 |
|
009803保德信市值動能50
|
8.82 |
+0.08 |
1,643 |
3 |
0 |
|
2883B凱基金乙特
|
7.76 |
+0.10 |
2,109 |
3 |
0 |
|
1436華友聯
|
122.00 |
+6.50 |
621 |
3 |
0 |
|
1464得力
|
14.65 |
+0.60 |
1,364 |
3 |
0 |
|
1609大亞
|
35.50 |
+1.70 |
4,886 |
3 |
0 |
|
1718中纖
|
6.37 |
+0.16 |
2,127 |
3 |
0 |
|
1721三晃
|
11.80 |
+0.55 |
935 |
3 |
0 |
|
2014中鴻
|
17.35 |
+0.80 |
8,528 |
3 |
0 |
|
2034允強
|
21.00 |
+0.25 |
1,615 |
3 |
0 |
|
2206三陽工業
|
70.00 |
+0.50 |
1,367 |
3 |
0 |
|
2312金寶
|
19.80 |
+0.30 |
8,055 |
3 |
0 |
|
2365昆盈
|
32.35 |
+1.90 |
3,030 |
3 |
0 |
|
2399映泰
|
18.80 |
+0.80 |
1,343 |
3 |
0 |
|
2402毅嘉
|
35.10 |
+1.65 |
1,844 |
3 |
0 |
|
2412中華電
|
129.00 |
+1.50 |
13,223 |
3 |
0 |
|
2429銘旺科
|
47.80 |
+3.65 |
7,802 |
3 |
0 |
|
2472立隆電
|
72.90 |
+3.80 |
1,861 |
3 |
0 |
|
2474可成
|
193.00 |
+0.50 |
2,243 |
3 |
0 |
|
2477美隆電
|
21.95 |
+0.95 |
498 |
3 |
0 |
|
2489瑞軒
|
14.05 |
+0.70 |
3,240 |
3 |
0 |
|
2520冠德
|
49.10 |
+1.00 |
1,639 |
3 |
0 |
|
3025星通
|
51.90 |
+2.20 |
560 |
3 |
0 |
|
3026禾伸堂
|
81.70 |
+2.00 |
452 |
3 |
0 |
|
3047訊舟
|
20.55 |
+1.00 |
1,629 |
3 |
0 |
|
3050鈺德
|
12.95 |
+0.30 |
675 |
3 |
0 |
|
3059華晶科
|
34.60 |
+1.95 |
4,165 |
3 |
0 |
|
3209全科
|
35.90 |
+1.10 |
1,214 |
3 |
0 |
|
3673TPK-KY
|
31.00 |
+0.55 |
2,352 |
3 |
0 |
|
4142國光生
|
18.50 |
+0.50 |
1,117 |
3 |
0 |
|
4540全球傳動
|
39.00 |
+2.85 |
2,152 |
3 |
0 |
|
4919新唐
|
69.40 |
+3.50 |
2,406 |
3 |
0 |
|
5234達興材料
|
163.50 |
+6.50 |
924 |
3 |
0 |
|
5519隆大
|
33.65 |
+1.15 |
552 |
3 |
0 |
|
5608四維航
|
16.85 |
0.00 |
3,267 |
3 |
0 |
|
5871中租-KY
|
116.00 |
+4.00 |
5,786 |
3 |
0 |
|
6206飛捷
|
114.50 |
+1.50 |
3,876 |
3 |
0 |
|
6213聯茂
|
59.30 |
+2.40 |
1,896 |
3 |
0 |
|
6239力成
|
115.00 |
+1.50 |
3,057 |
3 |
0 |
|
6288聯嘉
|
20.15 |
+1.80 |
942 |
3 |
0 |
|
6605帝寶
|
176.50 |
+8.00 |
1,770 |
3 |
0 |
|
6753龍德造船
|
101.50 |
+2.00 |
1,080 |
3 |
0 |
|
6789采鈺
|
202.00 |
+8.00 |
1,280 |
3 |
0 |
|
8070長華*
|
37.95 |
+1.85 |
2,644 |
3 |
0 |
|
8112至上
|
52.50 |
+1.90 |
1,722 |
3 |
0 |
|
8374羅昇
|
83.70 |
+4.60 |
707 |
3 |
0 |
|
9941裕融
|
111.50 |
+4.00 |
598 |
3 |
0 |
|
00655L國泰中國A50正2
|
24.68 |
+0.22 |
1,423 |
2 |
0 |
|
00892富邦台灣半導體
|
14.60 |
+0.34 |
1,545 |
2 |
0 |
|
00896中信綠能及電動車
|
14.42 |
+0.28 |
1,374 |
2 |
0 |
|
00916國泰全球品牌50
|
22.48 |
-0.20 |
279 |
2 |
0 |
|
00934中信成長高股息
|
16.48 |
+0.28 |
3,978 |
2 |
0 |
|
1218泰山
|
19.60 |
+0.40 |
792 |
2 |
0 |
|
1303南亞
|
31.85 |
+1.05 |
11,995 |
2 |
0 |
|
1308亞聚
|
13.15 |
+0.15 |
451 |
2 |
0 |
|
1312國喬
|
10.50 |
+0.40 |
3,258 |
2 |
0 |
|
1324地球
|
11.45 |
+0.15 |
46 |
2 |
0 |
|
1409新纖
|
12.60 |
+0.35 |
1,064 |
2 |
0 |
|
1472三洋實業
|
98.00 |
+1.30 |
687 |
2 |
0 |
|
1504東元
|
49.20 |
+0.40 |
3,285 |
2 |
0 |
|
1527鑽全
|
36.25 |
+1.30 |
267 |
2 |
0 |
|
1533車王電
|
29.80 |
+2.10 |
195 |
2 |
0 |
|
1536和大
|
57.70 |
+5.20 |
7,963 |
2 |
0 |
|
1582信錦
|
78.50 |
+2.50 |
1,275 |
2 |
0 |
|
1597直得
|
71.00 |
+3.30 |
1,070 |
2 |
0 |
|
1616億泰
|
23.40 |
+0.60 |
1,475 |
2 |
0 |
|
1722台肥
|
49.25 |
+0.35 |
997 |
2 |
0 |
|
1727中華化
|
23.00 |
+1.00 |
459 |
2 |
0 |
|
1805寶徠
|
14.95 |
+0.95 |
166 |
2 |
0 |
|
1909榮成
|
9.39 |
+0.12 |
1,834 |
2 |
0 |
|
2031新光鋼
|
44.10 |
+1.25 |
694 |
2 |
0 |
|
2101南港
|
37.60 |
+1.40 |
2,324 |
2 |
0 |
|
2204中華
|
65.00 |
+2.20 |
3,546 |
2 |
0 |
|
2208台船
|
17.55 |
+0.20 |
3,691 |
2 |
0 |
|
2231為升
|
87.50 |
+5.00 |
1,082 |
2 |
0 |
|
2243宏旭-KY
|
11.80 |
+1.05 |
436 |
2 |
0 |
|
2258鴻華先進-創
|
40.75 |
+2.10 |
712 |
2 |
0 |
|
2338光罩
|
32.55 |
+1.50 |
1,342 |
2 |
0 |
|
2340台亞
|
21.00 |
+0.55 |
1,172 |
2 |
0 |
|
2349錸德
|
10.70 |
+0.65 |
2,639 |
2 |
0 |
|
2355敬鵬
|
31.45 |
+2.00 |
3,057 |
2 |
0 |
|
2357華碩
|
563.00 |
+21.00 |
5,385 |
2 |
0 |
|
2375凱美
|
53.60 |
+1.40 |
423 |
2 |
0 |
|
2388威盛
|
71.30 |
+3.30 |
2,571 |
2 |
0 |
|
2393億光
|
78.30 |
+2.70 |
1,868 |
2 |
0 |
|
2419仲琦
|
21.30 |
+1.00 |
774 |
2 |
0 |
|
2453凌群
|
61.50 |
+4.70 |
5,311 |
2 |
0 |
|
2467志聖
|
135.50 |
+9.50 |
1,177 |
2 |
0 |
|
2468華經
|
59.40 |
+5.40 |
4,092 |
2 |
0 |
|
2471資通
|
56.90 |
+4.50 |
1,849 |
2 |
0 |
|
2476鉅祥
|
70.40 |
+3.00 |
2,040 |
2 |
0 |
|
2492華新科
|
79.90 |
+3.90 |
1,360 |
2 |
0 |
|
2495普安
|
23.85 |
+0.95 |
1,392 |
2 |
0 |
|
2836高雄銀
|
11.40 |
+0.10 |
2,051 |
2 |
0 |
|
2845遠東銀
|
12.60 |
0.00 |
5,813 |
2 |
0 |
|
2913農林
|
15.90 |
+0.35 |
1,159 |
2 |
0 |
|
2929淘帝-KY
|
10.85 |
+0.55 |
646 |
2 |
0 |
|
3014聯陽
|
130.00 |
+5.00 |
760 |
2 |
0 |
|
3028增你強
|
30.90 |
+0.55 |
297 |
2 |
0 |
|
3038全台
|
23.25 |
+1.70 |
709 |
2 |
0 |
|
3051力特
|
27.15 |
+1.65 |
823 |
2 |
0 |
|
3055蔚華科
|
48.90 |
+4.40 |
587 |
2 |
0 |
|
3312弘憶股
|
44.80 |
+3.50 |
2,424 |
2 |
0 |
|
3406玉晶光
|
372.50 |
+9.00 |
855 |
2 |
0 |
|
3447展達
|
49.30 |
+2.95 |
797 |
2 |
0 |
|
3530晶相光
|
58.40 |
+3.30 |
243 |
2 |
0 |
|
3535晶彩科
|
33.05 |
+1.70 |
990 |
2 |
0 |
|
3550聯穎
|
13.10 |
+0.60 |
347 |
2 |
0 |
|
3583辛耘
|
258.00 |
+13.00 |
846 |
2 |
0 |
|
3596智易
|
220.00 |
+13.00 |
1,626 |
2 |
0 |
|
3605宏致
|
46.85 |
+2.10 |
4,613 |
2 |
0 |
|
3702大聯大
|
65.00 |
+1.70 |
6,115 |
2 |
0 |
|
3715定穎投控
|
41.70 |
+1.50 |
3,294 |
2 |
0 |
|
4763材料-KY
|
827.00 |
+17.00 |
2,908 |
2 |
5 |
|
4949有成精密
|
35.75 |
+3.25 |
1,189 |
2 |
0 |
|
4956光鋐
|
21.60 |
+1.30 |
899 |
2 |
0 |
|
4958臻鼎-KY
|
96.50 |
0.00 |
5,943 |
2 |
684 |
|
4960誠美材
|
12.60 |
+0.50 |
2,120 |
2 |
0 |
|
5225東科-KY
|
91.70 |
+5.30 |
1,204 |
2 |
0 |
|
5880合庫金
|
23.95 |
-0.05 |
8,827 |
2 |
0 |
|
6120達運
|
10.50 |
+0.40 |
2,811 |
2 |
0 |
|
6177達麗
|
45.45 |
+1.25 |
2,075 |
2 |
0 |
|
6196帆宣
|
151.50 |
+3.50 |
1,126 |
2 |
0 |
|
6209今國光
|
24.80 |
+1.20 |
1,708 |
2 |
0 |
|
6257矽格
|
68.00 |
+2.10 |
1,764 |
2 |
0 |
|
6269台郡
|
52.30 |
+2.10 |
899 |
2 |
0 |
|
6278台表科
|
95.50 |
+2.50 |
827 |
2 |
0 |
|
6531愛普*
|
236.50 |
+16.50 |
1,766 |
2 |
0 |
|
6533晶心科
|
291.00 |
+13.50 |
647 |
2 |
0 |
|
6768志強-KY
|
104.50 |
+6.30 |
2,028 |
2 |
0 |
|
6781AES-KY
|
792.00 |
+60.00 |
2,993 |
2 |
0 |
|
6835圓裕
|
40.15 |
+1.55 |
286 |
2 |
0 |
|
6994富威電力
|
98.80 |
+5.90 |
266 |
2 |
0 |
|
8011台通
|
21.05 |
+0.90 |
699 |
2 |
0 |
|
8104錸寶
|
33.20 |
+1.95 |
624 |
2 |
0 |
|
8110華東
|
12.25 |
+0.45 |
1,049 |
2 |
0 |
|
8150南茂
|
26.00 |
+0.70 |
2,684 |
2 |
0 |
|
8163達方
|
37.50 |
+1.40 |
785 |
2 |
0 |
|
9103美德醫療-DR
|
5.00 |
+0.35 |
444 |
2 |
0 |
|
9802鈺齊-KY
|
98.60 |
+6.10 |
2,242 |
2 |
0 |
|
0052富邦科技
|
161.10 |
+1.95 |
630 |
1 |
0 |
|
00635U期元大S＆P黃金
|
36.05 |
+0.04 |
3,395 |
1 |
0 |
|
00636國泰中國A50
|
22.21 |
+0.06 |
1,288 |
1 |
0 |
|
00700富邦恒生國企
|
16.51 |
+0.01 |
1,465 |
1 |
0 |
|
00701國泰股利精選30
|
26.68 |
+0.15 |
539 |
1 |
0 |
|
00885富邦越南
|
11.85 |
+0.17 |
10,480 |
1 |
0 |
|
00921兆豐龍頭等權重
|
15.86 |
+0.34 |
1,194 |
1 |
0 |
|
00941中信上游半導體
|
12.24 |
-0.01 |
4,574 |
1 |
0 |
|
00949復華日本龍頭
|
15.39 |
+0.20 |
3,624 |
1 |
0 |
|
1220台榮
|
13.80 |
+0.25 |
310 |
1 |
0 |
|
1227佳格
|
33.75 |
+0.55 |
485 |
1 |
0 |
|
1307三芳
|
36.75 |
+1.40 |
1,426 |
1 |
1 |
|
1309台達化
|
11.70 |
+0.35 |
657 |
1 |
0 |
|
1310台苯
|
9.00 |
+0.17 |
657 |
1 |
0 |
|
1325恆大
|
24.40 |
+1.05 |
265 |
1 |
0 |
|
1446宏和
|
27.55 |
+1.55 |
526 |
1 |
0 |
|
1467南緯
|
9.16 |
+0.46 |
279 |
1 |
0 |
|
1476儒鴻
|
396.00 |
+24.00 |
1,752 |
1 |
0 |
|
1477聚陽
|
279.00 |
+7.50 |
2,953 |
1 |
0 |
|
1528恩德
|
12.85 |
+0.55 |
2,312 |
1 |
0 |
|
1539巨庭
|
18.80 |
+1.00 |
252 |
1 |
0 |
|
1540喬福
|
28.80 |
+1.35 |
1,675 |
1 |
0 |
|
1560中砂
|
202.50 |
+7.50 |
874 |
1 |
0 |
|
1563巧新
|
58.70 |
+4.70 |
1,310 |
1 |
0 |
|
1568倉佑
|
24.20 |
+2.20 |
986 |
1 |
0 |
|
1583程泰
|
52.50 |
+1.30 |
22 |
1 |
0 |
|
1762中化生
|
28.20 |
+1.90 |
162 |
1 |
0 |
|
1808潤隆
|
32.85 |
+1.15 |
1,443 |
1 |
0 |
|
2032新鋼
|
15.65 |
+0.50 |
630 |
1 |
0 |
|
2106建大
|
24.55 |
+0.65 |
436 |
1 |
0 |
|
2211長榮鋼
|
83.30 |
+1.30 |
544 |
1 |
0 |
|
2228劍麟
|
83.70 |
+6.20 |
360 |
1 |
0 |
|
2233宇隆
|
155.50 |
+9.50 |
1,013 |
1 |
0 |
|
2241艾姆勒
|
24.25 |
+1.35 |
420 |
1 |
0 |
|
2305全友
|
11.10 |
+0.50 |
535 |
1 |
0 |
|
2331精英
|
15.95 |
+0.60 |
1,476 |
1 |
0 |
|
2342茂矽
|
24.20 |
+1.35 |
259 |
1 |
0 |
|
2351順德
|
71.70 |
+3.20 |
1,667 |
1 |
0 |
|
2362藍天
|
47.60 |
+2.55 |
3,745 |
1 |
0 |
|
2363矽統
|
48.60 |
+1.75 |
4,532 |
1 |
0 |
|
2364倫飛
|
74.60 |
+1.20 |
206 |
1 |
0 |
|
2374佳能
|
44.10 |
+2.65 |
7,274 |
1 |
0 |
|
2401凌陽
|
21.45 |
+0.80 |
2,502 |
1 |
0 |
|
2417圓剛
|
37.75 |
+1.90 |
691 |
1 |
0 |
|
2423固緯
|
44.15 |
+1.60 |
200 |
1 |
0 |
|
2428興勤
|
131.50 |
+4.50 |
386 |
1 |
0 |
|
2436偉詮電
|
44.00 |
+1.70 |
792 |
1 |
0 |
|
2440太空梭
|
14.80 |
+1.25 |
1,233 |
1 |
0 |
|
2444兆勁
|
12.80 |
+1.05 |
472 |
1 |
0 |
|
2451創見
|
96.80 |
+2.30 |
1,220 |
1 |
0 |
|
2465麗臺
|
50.50 |
+4.05 |
536 |
1 |
0 |
|
2493揚博
|
85.70 |
+2.10 |
319 |
1 |
0 |
|
2527宏璟
|
29.05 |
+1.30 |
269 |
1 |
0 |
|
2528皇普
|
34.20 |
+1.00 |
1,193 |
1 |
0 |
|
2536宏普
|
30.00 |
+0.55 |
134 |
1 |
0 |
|
2537聯上發
|
10.80 |
+0.40 |
1,229 |
1 |
0 |
|
2545皇翔
|
53.40 |
+1.50 |
659 |
1 |
0 |
|
2597潤弘
|
171.50 |
-1.50 |
427 |
1 |
0 |
|
2608嘉里大榮
|
36.35 |
+0.45 |
160 |
1 |
0 |
|
2617台航
|
27.60 |
+0.55 |
508 |
1 |
0 |
|
2633台灣高鐵
|
26.50 |
-0.20 |
6,458 |
1 |
0 |
|
2645長榮航太
|
96.70 |
+1.20 |
642 |
1 |
0 |
|
2727王品
|
217.00 |
+2.50 |
252 |
1 |
0 |
|
2731雄獅
|
121.50 |
+3.50 |
346 |
1 |
0 |
|
2753八方雲集
|
184.00 |
+2.50 |
929 |
1 |
0 |
|
2809京城銀
|
48.00 |
+0.40 |
1,111 |
1 |
0 |
|
2838聯邦銀
|
16.35 |
+0.05 |
1,476 |
1 |
0 |
|
2849安泰銀
|
13.35 |
+0.10 |
184 |
1 |
0 |
|
2889國票金
|
12.55 |
+0.15 |
2,955 |
1 |
0 |
|
2903遠百
|
22.95 |
+0.20 |
1,388 |
1 |
0 |
|
2905三商
|
14.00 |
+0.80 |
1,837 |
1 |
0 |
|
3003健和興
|
52.20 |
+1.50 |
540 |
1 |
0 |
|
3005神基
|
101.00 |
+5.00 |
3,160 |
1 |
0 |
|
3008大立光
|
2,160.00 |
+20.00 |
854 |
1 |
0 |
|
3036文曄
|
96.10 |
+2.20 |
4,567 |
1 |
0 |
|
3041揚智
|
24.50 |
+1.00 |
760 |
1 |
0 |
|
3042晶技
|
87.50 |
+2.70 |
978 |
1 |
0 |
|
3044健鼎
|
175.00 |
+5.50 |
1,534 |
1 |
0 |
|
3149正達
|
30.20 |
+0.50 |
2,815 |
1 |
0 |
|
3338泰碩
|
47.60 |
+1.60 |
427 |
1 |
0 |
|
3380明泰
|
26.45 |
+1.65 |
1,058 |
1 |
0 |
|
3437榮創
|
15.80 |
+0.65 |
469 |
1 |
0 |
|
3504揚明光
|
45.85 |
+2.20 |
629 |
1 |
0 |
|
3532台勝科
|
75.20 |
+2.70 |
264 |
1 |
0 |
|
3533嘉澤
|
1,200.00 |
+60.00 |
2,409 |
1 |
74 |
|
3588通嘉
|
48.10 |
+2.10 |
224 |
1 |
0 |
|
3622洋華
|
49.20 |
+2.60 |
438 |
1 |
0 |
|
3665貿聯-KY
|
506.00 |
+22.00 |
3,703 |
1 |
0 |
|
3708上緯投控
|
71.90 |
+2.30 |
614 |
1 |
0 |
|
3712永崴投控
|
46.25 |
+2.05 |
1,300 |
1 |
0 |
|
4104佳醫
|
88.20 |
+1.40 |
184 |
1 |
0 |
|
4164承業醫
|
44.65 |
+2.60 |
2,518 |
1 |
0 |
|
4306炎洲
|
16.05 |
+0.40 |
1,104 |
1 |
0 |
|
4532瑞智
|
25.70 |
+0.80 |
1,913 |
1 |
0 |
|
4566時碩工業
|
57.50 |
+3.50 |
1,200 |
1 |
0 |
|
4571鈞興-KY
|
144.00 |
+6.50 |
646 |
1 |
0 |
|
4766南寶
|
321.50 |
+12.00 |
466 |
1 |
0 |
|
4927泰鼎-KY
|
24.70 |
+1.55 |
3,402 |
1 |
0 |
|
4934太極
|
10.30 |
+0.91 |
851 |
1 |
0 |
|
4961天鈺
|
201.50 |
+5.00 |
400 |
1 |
0 |
|
5243乙盛-KY
|
44.30 |
+1.85 |
906 |
1 |
0 |
|
5258虹堡
|
66.50 |
+3.00 |
964 |
1 |
0 |
|
5288豐祥-KY
|
154.00 |
+11.50 |
257 |
1 |
0 |
|
5484慧友
|
38.05 |
+3.45 |
667 |
1 |
0 |
|
5515建國
|
28.95 |
+1.20 |
613 |
1 |
0 |
|
5876上海商銀
|
46.65 |
-0.85 |
8,103 |
1 |
0 |
|
6024群益期
|
48.35 |
+1.35 |
425 |
1 |
0 |
|
6153嘉聯益
|
11.90 |
+0.50 |
1,061 |
1 |
0 |
|
6164華興
|
11.05 |
+0.60 |
377 |
1 |
0 |
|
6165浪凡
|
49.10 |
+1.35 |
2,719 |
1 |
0 |
|
6197佳必琪
|
123.00 |
+3.00 |
1,219 |
1 |
0 |
|
6214精誠
|
117.50 |
+5.50 |
1,933 |
1 |
0 |
|
6285啟碁
|
130.00 |
+11.50 |
5,448 |
1 |
0 |
|
6426統新
|
60.80 |
+3.40 |
710 |
1 |
0 |
|
6442光聖
|
353.00 |
+32.00 |
2,525 |
1 |
0 |
|
6446藥華藥
|
506.00 |
+8.50 |
1,542 |
1 |
0 |
|
6456GIS-KY
|
42.00 |
+2.00 |
981 |
1 |
0 |
|
6515穎崴
|
876.00 |
+79.00 |
1,115 |
1 |
0 |
|
6526達發
|
507.00 |
+19.00 |
323 |
1 |
0 |
|
6552易華電
|
26.65 |
+2.10 |
221 |
1 |
0 |
|
6558興能高
|
48.30 |
+4.35 |
14,838 |
1 |
0 |
|
6689伊雲谷
|
87.30 |
+5.00 |
565 |
1 |
0 |
|
6706惠特
|
70.50 |
+4.00 |
1,591 |
1 |
0 |
|
6743安普新
|
32.80 |
+2.45 |
283 |
1 |
0 |
|
6806森崴能源
|
85.00 |
+3.80 |
1,638 |
1 |
0 |
|
6830汎銓
|
119.50 |
+6.00 |
444 |
1 |
0 |
|
6863永道-KY
|
175.00 |
+12.00 |
544 |
1 |
0 |
|
6937天虹
|
191.00 |
+9.00 |
758 |
1 |
0 |
|
6957裕慶-KY
|
178.50 |
+6.50 |
283 |
1 |
0 |
|
8016矽創
|
199.00 |
+5.00 |
838 |
1 |
0 |
|
8249菱光
|
44.45 |
+2.15 |
1,479 |
1 |
0 |
|
8261富鼎
|
71.90 |
+3.30 |
775 |
1 |
0 |
|
8996高力
|
213.50 |
+14.00 |
1,288 |
1 |
0 |
|
910322康師傅-DR
|
28.95 |
+1.10 |
123 |
1 |
0 |
|
911622泰聚亨-DR
|
4.34 |
+0.04 |
10 |
1 |
0 |
|
9904寶成
|
31.55 |
+0.95 |
15,712 |
1 |
0 |
|
9907統一實
|
17.25 |
+0.50 |
4,070 |
1 |
0 |
|
9911櫻花
|
88.60 |
+0.50 |
649 |
1 |
0 |
|
9914美利達
|
133.50 |
+2.50 |
1,897 |
1 |
0 |
|
9921巨大
|
133.50 |
+5.50 |
1,800 |
1 |
0 |
|
9938百和
|
55.80 |
+2.60 |
2,176 |
1 |
0 |
|
9939宏全
|
154.00 |
+4.50 |
1,352 |
1 |
0 |
|
9946三發地產
|
18.30 |
+0.55 |
676 |
1 |
0 |
|
0051元大中型100
|
67.70 |
+1.50 |
157 |
0 |
0 |
|
0053元大電子
|
87.05 |
+1.50 |
10 |
0 |
0 |
|
0055元大MSCI金融
|
26.50 |
+0.37 |
107 |
0 |
0 |
|
0057富邦摩台
|
123.25 |
+0.80 |
17 |
0 |
0 |
|
0061元大寶滬深
|
18.35 |
-0.05 |
203 |
0 |
0 |
|
006203元大MSCI台灣
|
77.05 |
+0.65 |
14 |
0 |
0 |
|
006204永豐臺灣加權
|
100.50 |
+1.60 |
21 |
0 |
0 |
|
006205富邦上証
|
31.74 |
-0.16 |
691 |
0 |
0 |
|
006206元大上證50
|
30.67 |
-0.03 |
169 |
0 |
0 |
|
006207復華滬深
|
23.89 |
-0.06 |
62 |
0 |
0 |
|
00633L富邦上証正2
|
36.46 |
+0.23 |
7,965 |
0 |
0 |
|
00634R富邦上証反1
|
4.03 |
-0.02 |
364 |
0 |
0 |
|
00638R元大滬深300反1
|
8.55 |
-0.04 |
200 |
0 |
0 |
|
00640L富邦日本正2
|
43.27 |
+0.42 |
1,003 |
0 |
0 |
|
00641R富邦日本反1
|
6.35 |
-0.01 |
969 |
0 |
0 |
|
00642U期元大S＆P石油
|
14.94 |
+0.13 |
2,410 |
0 |
0 |
|
00643群益深証中小
|
12.28 |
-0.10 |
2,451 |
0 |
0 |
|
00645富邦日本
|
34.78 |
+0.05 |
382 |
0 |
0 |
|
00647L元大S＆P500正2
|
77.10 |
-0.25 |
747 |
0 |
0 |
|
00648R元大S＆P500反1
|
5.54 |
+0.01 |
2,084 |
0 |
0 |
|
00651R復華香港反1
|
6.73 |
-0.02 |
1,621 |
0 |
0 |
|
00652富邦印度
|
35.91 |
+0.12 |
368 |
0 |
0 |
|
00653L富邦印度正2
|
52.40 |
+0.30 |
173 |
0 |
0 |
|
00654R富邦印度反1
|
6.84 |
-0.01 |
58 |
0 |
0 |
|
00656R國泰中國A50反1
|
7.52 |
-0.04 |
548 |
0 |
0 |
|
00657國泰日經225
|
40.86 |
+0.11 |
508 |
0 |
0 |
|
00660元大歐洲50
|
36.10 |
+0.45 |
285 |
0 |
0 |
|
00661元大日經225
|
44.59 |
+0.21 |
103 |
0 |
0 |
|
00662富邦NASDAQ
|
78.30 |
-0.80 |
3,937 |
0 |
0 |
|
00663L國泰臺灣加權正2
|
150.45 |
+5.10 |
59 |
0 |
0 |
|
00668國泰美國道瓊
|
47.69 |
+0.04 |
18 |
0 |
0 |
|
00673R期元大S＆P原油反1
|
7.79 |
-0.08 |
8,532 |
0 |
0 |
|
00674R期元大S＆P黃金反1
|
7.95 |
0.00 |
1,700 |
0 |
0 |
|
00678群益那斯達克生技
|
25.67 |
+0.39 |
353 |
0 |
0 |
|
00681R元大美債20反1
|
21.20 |
-0.32 |
245 |
0 |
0 |
|
00682U期元大美元指數
|
20.28 |
-0.03 |
93 |
0 |
0 |
|
00683L期元大美元指正2
|
21.15 |
0.00 |
449 |
0 |
0 |
|
00684R期元大美元指反1
|
15.80 |
-0.03 |
497 |
0 |
0 |
|
00686R群益臺灣加權反1
|
2.49 |
-0.05 |
5,309 |
0 |
0 |
|
00689R國泰20年美債反1
|
21.91 |
-0.36 |
538 |
0 |
0 |
|
00690兆豐藍籌30
|
30.63 |
+0.35 |
564 |
0 |
0 |
|
00693U期街口S＆P黃豆
|
20.25 |
-0.06 |
443 |
0 |
0 |
|
00702國泰標普低波高息
|
23.61 |
+0.19 |
65 |
0 |
0 |
|
00703台新MSCI中國
|
18.41 |
+0.04 |
220 |
0 |
0 |
|
00707R期元大S＆P日圓反1
|
28.08 |
+0.15 |
42 |
0 |
0 |
|
00709富邦歐洲
|
30.89 |
+0.23 |
153 |
0 |
0 |
|
00710B復華彭博非投等債
|
19.20 |
+0.10 |
423 |
0 |
0 |
|
00711B復華彭博新興債
|
15.58 |
+0.12 |
228 |
0 |
0 |
|
00714群益道瓊美國地產
|
20.12 |
+0.31 |
166 |
0 |
0 |
|
00717富邦美國特別股
|
14.82 |
+0.06 |
44 |
0 |
0 |
|
00728第一金工業30
|
27.03 |
+0.51 |
463 |
0 |
0 |
|
00730富邦臺灣優質高息
|
21.00 |
+0.31 |
299 |
0 |
0 |
|
00731復華富時高息低波
|
63.75 |
+0.60 |
638 |
0 |
0 |
|
00735國泰臺韓科技
|
29.68 |
+0.31 |
136 |
0 |
0 |
|
00736國泰新興市場
|
22.82 |
+0.20 |
123 |
0 |
0 |
|
00737國泰AI機器人
|
27.79 |
-0.04 |
111 |
0 |
0 |
|
00739元大MSCI A股
|
21.55 |
+0.08 |
67 |
0 |
0 |
|
00762元大全球AI
|
56.90 |
-0.65 |
945 |
0 |
0 |
|
00763U期街口道瓊銅
|
27.29 |
+0.72 |
512 |
0 |
0 |
|
00770國泰北美科技
|
39.89 |
-0.51 |
1,235 |
0 |
0 |
|
00771元大US高息特別股
|
16.26 |
+0.02 |
230 |
0 |
0 |
|
00775B新光投等債15+
|
32.36 |
+0.30 |
37 |
0 |
0 |
|
00850元大臺灣ESG永續
|
39.27 |
+0.57 |
1,105 |
0 |
0 |
|
00851台新全球AI
|
42.42 |
-0.18 |
116 |
0 |
0 |
|
00852L國泰美國道瓊正2
|
22.85 |
+0.08 |
567 |
0 |
0 |
|
00861元大全球未來通訊
|
39.92 |
-0.08 |
32 |
0 |
0 |
|
00865B國泰US短期公債
|
47.32 |
+0.15 |
156 |
0 |
0 |
|
00875國泰網路資安
|
35.26 |
-0.30 |
59 |
0 |
0 |
|
00876元大全球5G
|
32.71 |
+0.15 |
521 |
0 |
0 |
|
00893國泰智能電動車
|
20.30 |
-0.01 |
1,536 |
0 |
0 |
|
00894中信小資高價30
|
16.75 |
+0.24 |
1,217 |
0 |
0 |
|
00895富邦未來車
|
26.30 |
+0.01 |
1,021 |
0 |
0 |
|
00897富邦基因免疫生技
|
6.66 |
+0.10 |
609 |
0 |
0 |
|
00898國泰基因免疫革命
|
6.37 |
+0.09 |
369 |
0 |
0 |
|
00899FT潔淨能源
|
13.45 |
+0.01 |
37 |
0 |
0 |
|
00901永豐智能車供應鏈
|
17.46 |
+0.24 |
124 |
0 |
0 |
|
00902中信電池及儲能
|
7.84 |
+0.01 |
1,575 |
0 |
0 |
|
00903富邦元宇宙
|
12.91 |
-0.19 |
285 |
0 |
0 |
|
00904新光臺灣半導體30
|
15.87 |
+0.17 |
695 |
0 |
0 |
|
00907永豐優息存股
|
14.55 |
+0.20 |
862 |
0 |
0 |
|
00908富邦入息REITs+
|
12.77 |
+0.15 |
417 |
0 |
0 |
|
00909國泰數位支付服務
|
25.13 |
0.00 |
2,079 |
0 |
0 |
|
00910第一金太空衛星
|
25.27 |
+0.21 |
317 |
0 |
0 |
|
00911兆豐洲際半導體
|
20.47 |
-0.21 |
136 |
0 |
0 |
|
00912中信臺灣智慧50
|
16.68 |
+0.27 |
713 |
0 |
0 |
|
00913兆豐台灣晶圓製造
|
17.73 |
+0.32 |
30 |
0 |
0 |
|
00917中信特選金融
|
20.14 |
+0.23 |
747 |
0 |
0 |
|
00920富邦ESG綠色電力
|
11.91 |
+0.09 |
484 |
0 |
0 |
|
00924復華S＆P500成長
|
22.22 |
-0.17 |
4,485 |
0 |
0 |
|
00925新光標普電動車
|
15.34 |
+0.23 |
499 |
0 |
0 |
|
00926凱基全球菁英55
|
19.58 |
-0.08 |
1,392 |
0 |
0 |
|
00932兆豐永續高息等權
|
13.82 |
+0.36 |
1,497 |
0 |
0 |
|
00943兆豐電子高息等權
|
12.91 |
+0.35 |
1,190 |
0 |
0 |
|
00944野村趨勢動能高息
|
13.50 |
+0.25 |
2,277 |
0 |
0 |
|
00947台新臺灣IC設計
|
12.18 |
+0.33 |
1,650 |
0 |
0 |
|
00951台新日本半導體
|
7.09 |
+0.01 |
2,208 |
0 |
0 |
|
00952凱基台灣AI50
|
8.32 |
+0.27 |
3,115 |
0 |
0 |
|
00954中信日本半導體
|
7.46 |
+0.03 |
792 |
0 |
0 |
|
00956中信日經高股息
|
9.79 |
+0.06 |
466 |
0 |
0 |
|
00960野村全球航運龍頭
|
13.25 |
+0.07 |
2,095 |
0 |
0 |
|
00961FT臺灣永續高息
|
8.98 |
+0.11 |
378 |
0 |
0 |
|
00962台新AI優息動能
|
8.39 |
+0.22 |
962 |
0 |
0 |
|
00963中信全球高股息
|
10.10 |
+0.11 |
2,990 |
0 |
0 |
|
00964中信亞太高股息
|
9.53 |
+0.16 |
1,268 |
0 |
0 |
|
00972野村日本動能高息
|
15.24 |
+0.07 |
561 |
0 |
0 |
|
009801中信美國創新科技
|
8.15 |
-0.11 |
5,537 |
0 |
0 |
|
1101B台泥乙特
|
47.80 |
0.00 |
51 |
0 |
0 |
|
2002A中鋼特
|
39.15 |
0.00 |
65 |
0 |
0 |
|
2838A聯邦銀甲特
|
53.80 |
+0.20 |
39 |
0 |
0 |
|
2881A富邦特
|
63.70 |
+0.50 |
134 |
0 |
0 |
|
2881B富邦金乙特
|
62.10 |
+0.10 |
215 |
0 |
0 |
|
2881C富邦金丙特
|
52.10 |
+0.40 |
9 |
0 |
0 |
|
2882A國泰特
|
61.80 |
+0.20 |
110 |
0 |
0 |
|
2882B國泰金乙特
|
61.70 |
0.00 |
55 |
0 |
0 |
|
2887E台新戊特
|
51.00 |
+0.40 |
140 |
0 |
0 |
|
2887Z1台新己特
|
15.80 |
0.00 |
99 |
0 |
0 |
|
2888A新光金甲特
|
38.25 |
+0.35 |
113 |
0 |
0 |
|
2888B新光金乙特
|
38.00 |
+0.20 |
252 |
0 |
0 |
|
2891B中信金乙特
|
63.10 |
+0.20 |
19 |
0 |
0 |
|
2891C中信金丙特
|
59.20 |
+0.10 |
16 |
0 |
0 |
|
5871A中租-KY甲特
|
99.60 |
+0.10 |
16 |
0 |
0 |
|
6592B和潤企業乙特
|
96.00 |
+0.30 |
4 |
0 |
0 |
|
8112A至上甲特
|
43.00 |
+0.40 |
3 |
0 |
0 |
|
1102亞泥
|
44.85 |
-0.45 |
4,585 |
0 |
0 |
|
1103嘉泥
|
14.95 |
+0.20 |
275 |
0 |
0 |
|
1104環泥
|
27.65 |
+0.40 |
409 |
0 |
0 |
|
1108幸福
|
13.85 |
+0.25 |
123 |
0 |
0 |
|
1109信大
|
16.85 |
+0.50 |
79 |
0 |
0 |
|
1201味全
|
16.60 |
+0.40 |
286 |
0 |
0 |
|
1203味王
|
39.05 |
+0.35 |
98 |
0 |
0 |
|
1210大成
|
57.90 |
+1.50 |
1,814 |
0 |
0 |
|
1213大飲
|
12.70 |
+0.35 |
9 |
0 |
0 |
|
1215卜蜂
|
97.30 |
+0.30 |
268 |
0 |
0 |
|
1217愛之味
|
11.45 |
-0.05 |
1,328 |
0 |
0 |
|
1219福壽
|
13.75 |
+0.20 |
184 |
0 |
0 |
|
1231聯華食
|
133.50 |
+3.50 |
290 |
0 |
0 |
|
1232大統益
|
151.00 |
+1.50 |
104 |
0 |
0 |
|
1233天仁
|
34.60 |
+0.60 |
17 |
0 |
0 |
|
1234黑松
|
39.60 |
+0.50 |
136 |
0 |
0 |
|
1235興泰
|
104.00 |
+1.50 |
8 |
0 |
0 |
|
1236宏亞
|
21.30 |
+0.15 |
19 |
0 |
0 |
|
1256鮮活果汁-KY
|
120.50 |
+4.00 |
43 |
0 |
0 |
|
1304台聚
|
10.40 |
+0.20 |
1,246 |
0 |
0 |
|
1305華夏
|
11.65 |
+0.85 |
1,033 |
0 |
0 |
|
1313聯成
|
8.43 |
+0.19 |
1,057 |
0 |
0 |
|
1315達新
|
65.90 |
+0.70 |
16 |
0 |
0 |
|
1321大洋
|
34.15 |
+0.70 |
230 |
0 |
50 |
|
1323永裕
|
20.35 |
+0.50 |
96 |
0 |
0 |
|
1337再生-KY
|
5.66 |
+0.17 |
336 |
0 |
0 |
|
1338廣華-KY
|
24.80 |
+1.05 |
160 |
0 |
0 |
|
1339昭輝
|
51.50 |
+4.20 |
170 |
0 |
0 |
|
1340勝悅-KY
|
7.31 |
+0.02 |
328 |
0 |
0 |
|
1341富林-KY
|
64.50 |
-0.20 |
17 |
0 |
0 |
|
1342八貫
|
90.90 |
+4.60 |
331 |
0 |
0 |
|
1402遠東新
|
32.90 |
0.00 |
5,680 |
0 |
0 |
|
1410南染
|
32.30 |
0.00 |
56 |
0 |
0 |
|
1413宏洲
|
11.45 |
+0.25 |
108 |
0 |
0 |
|
1414東和
|
17.15 |
+0.70 |
463 |
0 |
0 |
|
1416廣豐
|
11.80 |
+0.50 |
539 |
0 |
0 |
|
1417嘉裕
|
7.90 |
+0.42 |
162 |
0 |
0 |
|
1418東華
|
22.65 |
+0.35 |
7 |
0 |
0 |
|
1419新紡
|
41.40 |
+0.80 |
48 |
0 |
0 |
|
1423利華
|
32.85 |
+0.75 |
25 |
0 |
0 |
|
1432大魯閣
|
16.50 |
+0.55 |
154 |
0 |
0 |
|
1434福懋
|
16.80 |
+0.35 |
1,012 |
0 |
0 |
|
1435中福
|
31.50 |
-0.50 |
9 |
0 |
0 |
|
1437勤益控
|
31.10 |
+0.55 |
115 |
0 |
0 |
|
1438三地開發
|
39.35 |
+1.30 |
63 |
0 |
0 |
|
1439雋揚
|
31.20 |
+0.45 |
17 |
0 |
0 |
|
1440南紡
|
12.20 |
+0.25 |
1,028 |
0 |
0 |
|
1441大東
|
12.05 |
+0.25 |
23 |
0 |
0 |
|
1442名軒
|
79.70 |
-0.90 |
439 |
0 |
0 |
|
1443立益物流
|
28.50 |
+0.10 |
10 |
0 |
0 |
|
1444力麗
|
7.64 |
+0.16 |
765 |
0 |
0 |
|
1445大宇
|
14.40 |
+0.35 |
67 |
0 |
0 |
|
1447力鵬
|
6.46 |
+0.12 |
980 |
0 |
0 |
|
1449佳和
|
13.95 |
+0.80 |
663 |
0 |
0 |
|
1451年興
|
18.75 |
+0.35 |
163 |
0 |
0 |
|
1452宏益
|
12.70 |
+0.35 |
87 |
0 |
0 |
|
1453大將
|
13.90 |
+0.90 |
231 |
0 |
0 |
|
1454台富
|
14.70 |
+0.05 |
17 |
0 |
0 |
|
1455集盛
|
9.07 |
-0.02 |
355 |
0 |
0 |
|
1456怡華
|
13.05 |
+0.55 |
77 |
0 |
0 |
|
1457宜進
|
17.35 |
+0.45 |
341 |
0 |
0 |
|
1459聯發
|
11.30 |
+0.25 |
511 |
0 |
0 |
|
1460宏遠
|
6.97 |
+0.07 |
853 |
0 |
0 |
|
1463強盛新
|
21.15 |
+1.30 |
671 |
0 |
0 |
|
1465偉全
|
14.35 |
+0.15 |
165 |
0 |
0 |
|
1468昶和
|
13.75 |
+0.85 |
51 |
0 |
0 |
|
1470大統新創
|
23.45 |
+0.30 |
14 |
0 |
0 |
|
1471首利
|
10.10 |
+0.14 |
386 |
0 |
0 |
|
1473台南
|
28.80 |
+0.50 |
355 |
0 |
0 |
|
1474弘裕
|
12.30 |
+0.05 |
116 |
0 |
0 |
|
1475業旺
|
42.20 |
+2.90 |
91 |
0 |
0 |
|
1506正道
|
12.55 |
+1.10 |
628 |
0 |
0 |
|
1512瑞利
|
6.50 |
+0.30 |
29 |
0 |
0 |
|
1515力山
|
29.95 |
+2.70 |
450 |
0 |
0 |
|
1516川飛
|
14.60 |
-0.55 |
303 |
0 |
0 |
|
1517利奇
|
11.40 |
+0.40 |
198 |
0 |
0 |
|
1521大億
|
26.30 |
+2.35 |
64 |
0 |
0 |
|
1524耿鼎
|
35.65 |
+3.20 |
5,935 |
0 |
0 |
|
1525江申
|
62.40 |
+1.20 |
82 |
0 |
0 |
|
1526日馳
|
18.95 |
+0.45 |
186 |
0 |
0 |
|
1530亞崴
|
27.40 |
+0.50 |
89 |
0 |
0 |
|
1531高林股
|
12.05 |
+0.40 |
120 |
0 |
0 |
|
1532勤美
|
26.50 |
+0.90 |
862 |
0 |
0 |
|
1535中宇
|
55.10 |
+2.10 |
72 |
0 |
0 |
|
1537廣隆
|
138.50 |
+0.50 |
236 |
0 |
0 |
|
1541錩泰
|
26.50 |
+1.20 |
35 |
0 |
0 |
|
1558伸興
|
97.90 |
+1.30 |
213 |
0 |
0 |
|
1587吉茂
|
28.50 |
+1.80 |
479 |
0 |
0 |
|
1589永冠-KY
|
28.85 |
+1.10 |
265 |
0 |
0 |
|
1590亞德客-KY
|
810.00 |
+8.00 |
959 |
0 |
0 |
|
1598岱宇
|
24.60 |
+2.20 |
748 |
0 |
0 |
|
1603華電
|
32.00 |
+1.55 |
312 |
0 |
0 |
|
1604聲寶
|
25.50 |
+0.10 |
321 |
0 |
0 |
|
1614三洋電
|
38.20 |
+0.05 |
147 |
0 |
0 |
|
1615大山
|
53.20 |
+1.00 |
179 |
0 |
0 |
|
1617榮星
|
16.50 |
+1.00 |
413 |
0 |
0 |
|
1618合機
|
37.95 |
+1.90 |
2,015 |
0 |
0 |
|
1626艾美特-KY
|
12.20 |
+0.20 |
49 |
0 |
0 |
|
1702南僑
|
45.65 |
+0.55 |
263 |
0 |
0 |
|
1707葡萄王
|
133.50 |
+1.00 |
147 |
0 |
0 |
|
1709和益
|
17.70 |
+0.50 |
501 |
0 |
0 |
|
1710東聯
|
13.40 |
+0.35 |
1,355 |
0 |
0 |
|
1712興農
|
40.65 |
+0.35 |
305 |
0 |
0 |
|
1713國化
|
50.60 |
0.00 |
293 |
0 |
0 |
|
1714和桐
|
8.49 |
+0.22 |
1,705 |
0 |
0 |
|
1717長興
|
27.20 |
+0.95 |
1,308 |
0 |
0 |
|
1720生達
|
57.10 |
+1.30 |
224 |
0 |
0 |
|
1723中碳
|
92.20 |
+2.50 |
433 |
0 |
183 |
|
1725元禎
|
29.05 |
+1.45 |
243 |
0 |
0 |
|
1726永記
|
74.90 |
+0.40 |
42 |
0 |
1 |
|
1730花仙子
|
53.50 |
+0.80 |
15 |
0 |
0 |
|
1731美吾華
|
21.90 |
+0.35 |
142 |
0 |
0 |
|
1732毛寶
|
22.90 |
+0.50 |
96 |
0 |
0 |
|
1733五鼎
|
30.70 |
+1.80 |
472 |
0 |
0 |
|
1735日勝化
|
15.95 |
+0.45 |
53 |
0 |
0 |
|
1736喬山
|
183.00 |
+5.50 |
1,473 |
0 |
0 |
|
1737臺鹽
|
31.40 |
+0.25 |
74 |
0 |
0 |
|
1752南光
|
35.65 |
+1.30 |
97 |
0 |
0 |
|
1760寶齡富錦
|
67.30 |
+1.80 |
111 |
0 |
0 |
|
1773勝一
|
135.50 |
+7.50 |
326 |
0 |
0 |
|
1776展宇
|
17.90 |
+0.25 |
91 |
0 |
0 |
|
1783和康生
|
40.60 |
+0.90 |
117 |
0 |
0 |
|
1786科妍
|
96.00 |
+6.20 |
1,011 |
0 |
0 |
|
1789神隆
|
18.75 |
+0.70 |
649 |
0 |
0 |
|
1809中釉
|
15.75 |
+0.70 |
434 |
0 |
0 |
|
1817凱撒衛
|
45.55 |
+0.30 |
98 |
0 |
0 |
|
1903士紙
|
46.05 |
+0.80 |
140 |
0 |
0 |
|
1904正隆
|
18.20 |
+0.30 |
1,112 |
0 |
0 |
|
1905華紙
|
13.65 |
+0.60 |
1,131 |
0 |
0 |
|
1906寶隆
|
12.90 |
+0.25 |
160 |
0 |
0 |
|
1907永豐餘
|
26.85 |
+0.45 |
796 |
0 |
0 |
|
2006東和鋼鐵
|
64.40 |
+1.00 |
1,365 |
0 |
0 |
|
2007燁興
|
8.59 |
+0.26 |
326 |
0 |
0 |
|
2008高興昌
|
24.50 |
+0.40 |
40 |
0 |
0 |
|
2009第一銅
|
34.70 |
+0.70 |
2,344 |
0 |
0 |
|
2010春源
|
19.00 |
+0.35 |
1,704 |
0 |
0 |
|
2012春雨
|
21.70 |
+0.55 |
37 |
0 |
0 |
|
2013中鋼構
|
45.00 |
+1.00 |
62 |
0 |
0 |
|
2015豐興
|
62.00 |
+1.30 |
306 |
0 |
1 |
|
2017官田鋼
|
10.00 |
+0.27 |
479 |
0 |
0 |
|
2020美亞
|
26.05 |
+1.20 |
610 |
0 |
0 |
|
2022聚亨
|
8.31 |
+0.27 |
569 |
0 |
0 |
|
2024志聯
|
17.75 |
+0.30 |
18 |
0 |
0 |
|
2025千興
|
13.65 |
+0.65 |
242 |
0 |
0 |
|
2028威致
|
19.25 |
+0.45 |
129 |
0 |
0 |
|
2029盛餘
|
24.35 |
+0.85 |
168 |
0 |
0 |
|
2030彰源
|
15.35 |
+0.45 |
444 |
0 |
0 |
|
2033佳大
|
18.60 |
-0.10 |
185 |
0 |
0 |
|
2038海光
|
15.70 |
+0.45 |
502 |
0 |
0 |
|
2059川湖
|
1,640.00 |
+55.00 |
1,770 |
0 |
0 |
|
2062橋椿
|
25.40 |
+1.05 |
863 |
0 |
0 |
|
2069運錩
|
16.30 |
+0.55 |
606 |
0 |
0 |
|
2102泰豐
|
17.25 |
+0.65 |
206 |
0 |
0 |
|
2103台橡
|
18.95 |
+0.40 |
512 |
0 |
0 |
|
2107厚生
|
25.15 |
+0.25 |
202 |
0 |
0 |
|
2108南帝
|
27.25 |
+0.70 |
273 |
0 |
0 |
|
2109華豐
|
17.05 |
+0.35 |
355 |
0 |
0 |
|
2114鑫永銓
|
90.00 |
-0.30 |
27 |
0 |
0 |
|
2115六暉-KY
|
27.65 |
+0.45 |
55 |
0 |
0 |
|
2207和泰車
|
595.00 |
-4.00 |
345 |
0 |
0 |
|
2227裕日車
|
63.50 |
+4.90 |
96 |
0 |
0 |
|
2236百達-KY
|
93.30 |
+5.80 |
539 |
0 |
0 |
|
2239英利-KY
|
31.90 |
+2.25 |
113 |
0 |
0 |
|
2247汎德永業
|
292.00 |
+3.50 |
51 |
0 |
0 |
|
2248華勝-KY
|
49.05 |
+4.45 |
257 |
0 |
0 |
|
2250IKKA-KY
|
94.50 |
+6.50 |
944 |
0 |
0 |
|
2254巨鎧精密-創
|
69.90 |
+0.90 |
144 |
0 |
0 |
|
2302麗正
|
17.75 |
+0.30 |
711 |
0 |
0 |
|
2314台揚
|
10.85 |
+0.95 |
2,001 |
0 |
0 |
|
2323中環
|
8.05 |
+0.29 |
3,669 |
0 |
0 |
|
2347聯強
|
68.40 |
+1.10 |
4,317 |
0 |
0 |
|
2348海悅
|
132.50 |
+5.50 |
371 |
0 |
0 |
|
2360致茂
|
276.00 |
+8.00 |
1,455 |
0 |
78 |
|
2369菱生
|
13.85 |
+0.55 |
1,327 |
0 |
0 |
|
2373震旦行
|
62.00 |
+0.60 |
36 |
0 |
0 |
|
2380虹光
|
3.23 |
+0.07 |
34 |
0 |
0 |
|
2385群光
|
148.50 |
+3.50 |
4,162 |
0 |
0 |
|
2390云辰
|
9.97 |
+0.48 |
823 |
0 |
0 |
|
2395研華
|
346.50 |
+8.00 |
1,691 |
0 |
284 |
|
2397友通
|
60.50 |
+1.40 |
479 |
0 |
0 |
|
2406國碩
|
11.45 |
+0.45 |
627 |
0 |
0 |
|
2413環科
|
18.90 |
+0.65 |
280 |
0 |
0 |
|
2414精技
|
37.45 |
+0.05 |
173 |
0 |
0 |
|
2415錩新
|
22.65 |
+0.50 |
103 |
0 |
0 |
|
2420新巨
|
53.30 |
+1.90 |
321 |
0 |
0 |
|
2424隴華
|
59.00 |
0.00 |
24 |
0 |
0 |
|
2426鼎元
|
15.80 |
+0.70 |
960 |
0 |
0 |
|
2430燦坤
|
27.60 |
0.00 |
119 |
0 |
0 |
|
2432倚天酷碁-創
|
28.10 |
+0.85 |
40 |
0 |
0 |
|
2434統懋
|
28.85 |
+1.00 |
5 |
0 |
0 |
|
2438翔耀
|
30.50 |
+1.35 |
229 |
0 |
0 |
|
2441超豐
|
53.90 |
+1.30 |
509 |
0 |
0 |
|
2442新美齊
|
22.90 |
+1.05 |
916 |
0 |
0 |
|
2450神腦
|
31.70 |
+0.15 |
78 |
0 |
0 |
|
2459敦吉
|
59.20 |
+2.30 |
135 |
0 |
0 |
|
2460建通
|
16.85 |
+1.35 |
455 |
0 |
0 |
|
2461光群雷
|
16.50 |
+0.50 |
361 |
0 |
0 |
|
2462良得電
|
20.90 |
+1.15 |
510 |
0 |
0 |
|
2466冠西電
|
95.30 |
+8.60 |
3,440 |
0 |
0 |
|
2478大毅
|
42.10 |
+1.70 |
185 |
0 |
0 |
|
2480敦陽科
|
133.00 |
+4.50 |
218 |
0 |
0 |
|
2482連宇
|
18.90 |
+1.35 |
260 |
0 |
0 |
|
2483百容
|
17.55 |
+0.85 |
67 |
0 |
0 |
|
2484希華
|
20.25 |
+0.70 |
241 |
0 |
0 |
|
2485兆赫
|
11.80 |
+0.65 |
1,939 |
0 |
0 |
|
2488漢平
|
46.20 |
+1.40 |
320 |
0 |
0 |
|
2491吉祥全
|
11.40 |
+0.10 |
39 |
0 |
0 |
|
2496卓越
|
76.30 |
0.00 |
58 |
0 |
0 |
|
2501國建
|
19.25 |
+0.25 |
1,264 |
0 |
0 |
|
2505國揚
|
20.10 |
+1.10 |
294 |
0 |
0 |
|
2506太設
|
10.15 |
+0.27 |
433 |
0 |
0 |
|
2509全坤建
|
13.90 |
+0.70 |
224 |
0 |
0 |
|
2511太子
|
9.26 |
+0.21 |
1,030 |
0 |
0 |
|
2514龍邦
|
17.10 |
+0.70 |
183 |
0 |
0 |
|
2516新建
|
16.95 |
+1.05 |
1,489 |
0 |
0 |
|
2524京城
|
49.35 |
+2.15 |
456 |
0 |
0 |
|
2530華建
|
34.70 |
+1.35 |
1,016 |
0 |
0 |
|
2534宏盛
|
23.95 |
+1.30 |
876 |
0 |
0 |
|
2535達欣工
|
54.20 |
+0.40 |
763 |
0 |
0 |
|
2538基泰
|
13.30 |
+0.50 |
363 |
0 |
0 |
|
2539櫻花建
|
62.70 |
+2.00 |
1,281 |
0 |
0 |
|
2546根基
|
80.00 |
+3.00 |
125 |
0 |
0 |
|
2548華固
|
107.00 |
+4.00 |
525 |
0 |
0 |
|
2607榮運
|
29.50 |
+0.50 |
1,432 |
0 |
0 |
|
2611志信
|
19.90 |
+0.60 |
647 |
0 |
0 |
|
2614東森
|
16.65 |
+0.30 |
441 |
0 |
0 |
|
2616山隆
|
16.55 |
+0.50 |
176 |
0 |
0 |
|
2642宅配通
|
29.00 |
+0.40 |
54 |
0 |
0 |
|
2701萬企
|
11.50 |
+0.20 |
191 |
0 |
0 |
|
2702華園
|
13.10 |
+0.80 |
344 |
0 |
0 |
|
2704國賓
|
46.80 |
+2.55 |
85 |
0 |
0 |
|
2705六福
|
17.15 |
+0.45 |
142 |
0 |
0 |
|
2706第一店
|
13.35 |
+0.15 |
336 |
0 |
0 |
|
2707晶華
|
209.50 |
+0.50 |
746 |
0 |
0 |
|
2722夏都
|
27.35 |
+1.55 |
114 |
0 |
0 |
|
2723美食-KY
|
92.20 |
+1.60 |
289 |
0 |
0 |
|
2739寒舍
|
41.00 |
+1.70 |
148 |
0 |
0 |
|
2748雲品
|
48.05 |
+0.90 |
265 |
0 |
0 |
|
2762世界健身-KY
|
82.10 |
+2.10 |
69 |
0 |
0 |
|
2816旺旺保
|
27.90 |
+0.70 |
222 |
0 |
0 |
|
2820華票
|
14.75 |
+0.05 |
457 |
0 |
0 |
|
2832台產
|
32.95 |
+1.10 |
787 |
0 |
0 |
|
2850新產
|
107.50 |
+0.50 |
261 |
0 |
0 |
|
2851中再保
|
25.70 |
+0.30 |
2,103 |
0 |
0 |
|
2852第一保
|
27.70 |
+0.95 |
744 |
0 |
0 |
|
2855統一證
|
22.80 |
+0.40 |
2,054 |
0 |
0 |
|
2897王道銀行
|
9.24 |
+0.08 |
3,131 |
0 |
0 |
|
2901欣欣
|
24.90 |
+0.40 |
28 |
0 |
0 |
|
2904匯僑
|
17.75 |
+0.15 |
34 |
0 |
0 |
|
2906高林
|
15.30 |
+0.85 |
205 |
0 |
0 |
|
2908特力
|
19.65 |
-0.05 |
646 |
0 |
0 |
|
2911麗嬰房
|
5.20 |
0.00 |
45 |
0 |
0 |
|
2912統一超
|
251.00 |
+0.50 |
1,902 |
0 |
0 |
|
2923鼎固-KY
|
21.15 |
-0.15 |
55 |
0 |
0 |
|
2939永邑-KY
|
27.15 |
+1.40 |
9 |
0 |
0 |
|
2945三商家購
|
39.20 |
+1.15 |
63 |
0 |
0 |
|
3002歐格
|
12.85 |
+0.50 |
88 |
0 |
0 |
|
3004豐達科
|
85.70 |
+4.40 |
199 |
0 |
0 |
|
3010華立
|
94.30 |
+5.30 |
988 |
0 |
0 |
|
3011今皓
|
13.30 |
+0.80 |
712 |
0 |
0 |
|
3015全漢
|
51.60 |
+1.70 |
577 |
0 |
0 |
|
3016嘉晶
|
33.20 |
+2.30 |
558 |
0 |
0 |
|
3018隆銘綠能
|
22.40 |
+2.00 |
91 |
0 |
0 |
|
3021鴻名
|
17.85 |
+0.85 |
193 |
0 |
0 |
|
3027盛達
|
27.80 |
+0.80 |
429 |
0 |
0 |
|
3030德律
|
104.00 |
+9.40 |
2,656 |
0 |
0 |
|
3031佰鴻
|
17.80 |
+0.65 |
474 |
0 |
0 |
|
3032偉訓
|
65.50 |
+4.40 |
2,027 |
0 |
0 |
|
3033威健
|
32.00 |
+0.80 |
1,854 |
0 |
0 |
|
3034聯詠
|
500.00 |
-3.00 |
2,761 |
0 |
0 |
|
3040遠見
|
46.50 |
+2.95 |
338 |
0 |
0 |
|
3043科風
|
25.35 |
+0.85 |
196 |
0 |
0 |
|
3046建碁
|
44.20 |
+1.00 |
156 |
0 |
0 |
|
3048益登
|
23.85 |
+1.35 |
717 |
0 |
0 |
|
3049精金
|
7.14 |
+0.39 |
1,411 |
0 |
0 |
|
3052夆典
|
10.90 |
+0.30 |
357 |
0 |
0 |
|
3054立萬利
|
22.40 |
+1.45 |
42 |
0 |
0 |
|
3057喬鼎
|
8.48 |
+0.20 |
276 |
0 |
0 |
|
3058立德
|
10.90 |
+0.75 |
666 |
0 |
0 |
|
3092鴻碩
|
20.20 |
+1.40 |
247 |
0 |
0 |
|
3094聯傑
|
24.00 |
+1.70 |
175 |
0 |
0 |
|
3130一零四
|
219.00 |
+1.50 |
54 |
0 |
0 |
|
3138耀登
|
80.20 |
+4.60 |
203 |
0 |
0 |
|
3150鈺寶-創
|
22.00 |
+0.20 |
122 |
0 |
0 |
|
3164景岳
|
19.95 |
+1.40 |
99 |
0 |
0 |
|
3167大量
|
67.40 |
+2.90 |
993 |
0 |
0 |
|
3168眾福科
|
46.20 |
+4.20 |
39 |
0 |
0 |
|
3229晟鈦
|
13.55 |
+1.10 |
70 |
0 |
0 |
|
3257虹冠電
|
46.05 |
+2.80 |
247 |
0 |
0 |
|
3266昇陽
|
16.15 |
+0.55 |
151 |
0 |
0 |
|
3296勝德
|
20.45 |
+1.30 |
124 |
0 |
0 |
|
3305昇貿
|
52.70 |
+2.60 |
759 |
0 |
0 |
|
3308聯德
|
16.35 |
+1.20 |
202 |
0 |
0 |
|
3311閎暉
|
39.10 |
+0.75 |
185 |
0 |
0 |
|
3321同泰
|
6.50 |
+0.39 |
57 |
0 |
0 |
|
3346麗清
|
28.40 |
+2.55 |
333 |
0 |
0 |
|
3413京鼎
|
255.00 |
+8.00 |
681 |
0 |
0 |
|
3416融程電
|
137.00 |
+4.00 |
185 |
0 |
0 |
|
3419譁裕
|
14.95 |
+0.30 |
187 |
0 |
0 |
|
3432台端
|
13.60 |
+1.20 |
120 |
0 |
0 |
|
3454晶睿
|
111.50 |
+10.00 |
885 |
0 |
0 |
|
3494誠研
|
14.70 |
+0.20 |
71 |
0 |
0 |
|
3501維熹
|
57.20 |
+0.80 |
258 |
0 |
0 |
|
3518柏騰
|
18.25 |
+1.05 |
320 |
0 |
0 |
|
3528安馳
|
62.30 |
+5.60 |
1,584 |
0 |
0 |
|
3543州巧
|
17.10 |
+1.20 |
108 |
0 |
0 |
|
3557嘉威
|
49.35 |
-0.75 |
940 |
0 |
0 |
|
3591艾笛森
|
19.15 |
+1.20 |
3,637 |
0 |
0 |
|
3592瑞鼎
|
330.50 |
+12.00 |
291 |
0 |
0 |
|
3593力銘
|
9.20 |
+0.64 |
78 |
0 |
0 |
|
3607谷崧
|
15.10 |
+0.90 |
472 |
0 |
0 |
|
3617碩天
|
263.00 |
+9.00 |
322 |
0 |
0 |
|
3645達邁
|
52.20 |
+4.70 |
5,371 |
0 |
0 |
|
3652精聯
|
29.35 |
+1.35 |
128 |
0 |
0 |
|
3653健策
|
963.00 |
+62.00 |
2,059 |
0 |
0 |
|
3669圓展
|
36.55 |
+1.95 |
78 |
0 |
0 |
|
3679新至陞
|
133.00 |
+4.00 |
79 |
0 |
0 |
|
3701大眾控
|
29.50 |
+1.90 |
555 |
0 |
0 |
|
3703欣陸
|
25.10 |
+0.70 |
693 |
0 |
0 |
|
3716中化控股
|
34.80 |
+1.55 |
153 |
0 |
0 |
|
4106雃博
|
21.55 |
+0.55 |
44 |
0 |
0 |
|
4108懷特
|
13.60 |
+1.05 |
262 |
0 |
0 |
|
4119旭富
|
73.20 |
+1.60 |
142 |
0 |
0 |
|
4133亞諾法
|
24.95 |
+0.80 |
80 |
0 |
0 |
|
4137麗豐-KY
|
109.50 |
+3.50 |
136 |
0 |
0 |
|
4148全宇生技-KY
|
40.15 |
+0.20 |
32 |
0 |
0 |
|
4155訊映
|
17.50 |
+0.30 |
228 |
0 |
0 |
|
4190佐登-KY
|
34.80 |
+1.70 |
37 |
0 |
0 |
|
4414如興
|
3.39 |
+0.16 |
784 |
0 |
0 |
|
4426利勤
|
11.80 |
+0.65 |
271 |
0 |
0 |
|
4438廣越
|
83.40 |
+3.20 |
180 |
0 |
0 |
|
4440宜新實業
|
19.20 |
+0.75 |
83 |
0 |
0 |
|
4536拓凱
|
175.50 |
+7.00 |
353 |
0 |
0 |
|
4545銘鈺
|
32.05 |
+1.45 |
196 |
0 |
0 |
|
4551智伸科
|
96.40 |
+8.70 |
503 |
0 |
0 |
|
4552力達-KY
|
20.10 |
+0.55 |
207 |
0 |
0 |
|
4555氣立
|
35.80 |
+3.25 |
427 |
0 |
0 |
|
4557永新-KY
|
104.50 |
+9.50 |
394 |
0 |
0 |
|
4560強信-KY
|
33.00 |
+1.10 |
170 |
0 |
0 |
|
4562穎漢
|
42.10 |
+2.05 |
685 |
0 |
0 |
|
4564元翎
|
18.50 |
+0.55 |
1,043 |
0 |
0 |
|
4569六方科-KY
|
133.50 |
+12.00 |
353 |
0 |
0 |
|
4581光隆精密-KY
|
51.10 |
+3.85 |
87 |
0 |
0 |
|
4583台灣精銳
|
610.00 |
+30.00 |
945 |
0 |
0 |
|
4588玖鼎電力
|
69.50 |
+2.10 |
72 |
0 |
0 |
|
4720德淵
|
16.70 |
+0.50 |
378 |
0 |
0 |
|
4722國精化
|
54.70 |
+4.50 |
1,959 |
0 |
0 |
|
4736泰博
|
134.50 |
+4.00 |
124 |
0 |
0 |
|
4737華廣
|
51.60 |
+1.80 |
58 |
0 |
0 |
|
4739康普
|
46.25 |
+1.90 |
241 |
0 |
0 |
|
4746台耀
|
60.40 |
+2.90 |
632 |
0 |
0 |
|
4755三福化
|
101.50 |
+3.80 |
115 |
0 |
0 |
|
4764雙鍵
|
39.00 |
+2.70 |
17 |
0 |
0 |
|
4770上品
|
240.50 |
+21.50 |
775 |
0 |
0 |
|
4771望隼
|
182.50 |
+0.50 |
110 |
0 |
0 |
|
4807日成-KY
|
16.20 |
+0.65 |
176 |
0 |
0 |
|
4906正文
|
26.85 |
+1.15 |
3,055 |
0 |
0 |
|
4912聯德控股-KY
|
88.70 |
+5.90 |
552 |
0 |
0 |
|
4915致伸
|
73.00 |
+2.80 |
2,022 |
0 |
0 |
|
4916事欣科
|
37.55 |
+3.40 |
6,324 |
0 |
0 |
|
4930燦星網
|
26.00 |
+1.05 |
104 |
0 |
0 |
|
4935茂林-KY
|
44.80 |
+1.45 |
160 |
0 |
0 |
|
4938和碩
|
78.40 |
+0.40 |
9,192 |
0 |
0 |
|
4942嘉彰
|
38.80 |
+0.30 |
142 |
0 |
0 |
|
4943康控-KY
|
11.60 |
-0.60 |
8 |
0 |
0 |
|
4952凌通
|
41.90 |
+1.55 |
201 |
0 |
0 |
|
4976佳凌
|
26.70 |
+1.60 |
586 |
0 |
0 |
|
4977眾達-KY
|
92.80 |
+8.40 |
3,510 |
0 |
0 |
|
4989榮科
|
15.00 |
+0.60 |
141 |
0 |
0 |
|
4994傳奇
|
96.60 |
+1.90 |
36 |
0 |
0 |
|
4999鑫禾
|
25.80 |
+0.90 |
93 |
0 |
0 |
|
5007三星
|
52.80 |
+0.60 |
66 |
0 |
0 |
|
5203訊連
|
98.20 |
+5.40 |
514 |
0 |
0 |
|
5215科嘉-KY
|
38.20 |
+1.10 |
21 |
0 |
0 |
|
5222全訊
|
106.50 |
+3.00 |
219 |
0 |
0 |
|
5269祥碩
|
1,590.00 |
+50.00 |
802 |
0 |
0 |
|
5283禾聯碩
|
88.40 |
+0.70 |
91 |
0 |
0 |
|
5284jpp-KY
|
127.00 |
+9.00 |
576 |
0 |
0 |
|
5285界霖
|
43.90 |
+2.00 |
145 |
0 |
0 |
|
5292華懋
|
140.00 |
+4.00 |
163 |
0 |
0 |
|
5306桂盟
|
95.40 |
+4.90 |
166 |
0 |
0 |
|
5388中磊
|
103.00 |
+9.20 |
4,821 |
0 |
0 |
|
5434崇越
|
245.50 |
+4.50 |
314 |
0 |
0 |
|
5471松翰
|
35.00 |
+1.25 |
202 |
0 |
0 |
|
5521工信
|
11.75 |
-0.20 |
3,851 |
0 |
0 |
|
5522遠雄
|
64.50 |
+2.60 |
780 |
0 |
0 |
|
5525順天
|
30.70 |
+1.05 |
84 |
0 |
0 |
|
5531鄉林
|
10.00 |
+0.30 |
1,011 |
0 |
0 |
|
5533皇鼎
|
17.45 |
+0.50 |
121 |
0 |
0 |
|
5534長虹
|
85.80 |
+1.40 |
1,420 |
0 |
0 |
|
5538東明-KY
|
31.65 |
-0.10 |
28 |
0 |
0 |
|
5546永固-KY
|
28.20 |
+0.35 |
48 |
0 |
0 |
|
5607遠雄港
|
37.20 |
+2.05 |
368 |
0 |
0 |
|
5706鳳凰
|
54.80 |
+1.80 |
192 |
0 |
0 |
|
5907大洋-KY
|
8.28 |
+0.75 |
496 |
0 |
0 |
|
6108競國
|
14.35 |
+0.40 |
159 |
0 |
0 |
|
6115鎰勝
|
51.10 |
+0.80 |
82 |
0 |
0 |
|
6128上福
|
35.60 |
+0.50 |
329 |
0 |
0 |
|
6133金橋
|
14.40 |
+0.80 |
489 |
0 |
0 |
|
6136富爾特
|
23.50 |
+0.40 |
296 |
0 |
0 |
|
6141柏承
|
9.81 |
+0.29 |
540 |
0 |
0 |
|
6142友勁
|
8.90 |
+0.40 |
443 |
0 |
0 |
|
6152百一
|
9.38 |
+0.33 |
1,051 |
0 |
0 |
|
6155鈞寶
|
20.90 |
+0.65 |
109 |
0 |
0 |
|
6168宏齊
|
16.35 |
+0.65 |
351 |
0 |
0 |
|
6176瑞儀
|
166.50 |
+6.50 |
2,568 |
0 |
0 |
|
6183關貿
|
89.00 |
+2.00 |
28 |
0 |
0 |
|
6184大豐電
|
52.90 |
+0.80 |
50 |
0 |
0 |
|
6189豐藝
|
66.60 |
+6.00 |
362 |
0 |
0 |
|
6192巨路
|
99.30 |
+2.00 |
276 |
0 |
0 |
|
6201亞弘電
|
59.00 |
+2.20 |
82 |
0 |
0 |
|
6202盛群
|
39.50 |
+1.85 |
645 |
0 |
0 |
|
6205詮欣
|
48.75 |
+2.75 |
968 |
0 |
0 |
|
6216居易
|
32.55 |
+1.00 |
267 |
0 |
0 |
|
6224聚鼎
|
42.45 |
+1.15 |
120 |
0 |
0 |
|
6225天瀚
|
12.85 |
+0.70 |
17 |
0 |
0 |
|
6226光鼎
|
7.13 |
+0.64 |
454 |
0 |
0 |
|
6230尼得科超眾
|
136.00 |
+11.00 |
92 |
0 |
0 |
|
6235華孚
|
48.20 |
+3.45 |
1,622 |
0 |
0 |
|
6243迅杰
|
32.15 |
+1.75 |
226 |
0 |
0 |
|
6277宏正
|
70.00 |
+0.80 |
108 |
0 |
0 |
|
6281全國電
|
72.80 |
+0.60 |
87 |
0 |
0 |
|
6283淳安
|
23.15 |
+1.25 |
506 |
0 |
0 |
|
6405悅城
|
22.40 |
+0.70 |
174 |
0 |
0 |
|
6409旭隼
|
1,375.00 |
+20.00 |
352 |
0 |
20 |
|
6412群電
|
105.00 |
+0.50 |
681 |
0 |
0 |
|
6414樺漢
|
260.50 |
+2.50 |
775 |
0 |
0 |
|
6416瑞祺電通
|
90.20 |
+2.70 |
479 |
0 |
0 |
|
6423億而得-創
|
73.80 |
+0.20 |
157 |
0 |
0 |
|
6431光麗-KY
|
18.80 |
+1.00 |
351 |
0 |
0 |
|
6438迅得
|
157.50 |
+14.00 |
4,854 |
0 |
0 |
|
6449鈺邦
|
101.50 |
+8.90 |
497 |
0 |
0 |
|
6464台數科
|
79.90 |
-0.70 |
37 |
0 |
0 |
|
6472保瑞
|
691.00 |
+1.00 |
1,030 |
0 |
0 |
|
6477安集
|
28.40 |
+1.30 |
623 |
0 |
0 |
|
6491晶碩
|
330.50 |
+6.00 |
113 |
0 |
0 |
|
6504南六
|
53.60 |
+1.30 |
41 |
0 |
0 |
|
6525捷敏-KY
|
64.50 |
+1.80 |
139 |
0 |
0 |
|
6534正瀚-創
|
76.00 |
0.00 |
56 |
0 |
0 |
|
6541泰福-KY
|
64.10 |
+4.30 |
390 |
0 |
0 |
|
6550北極星藥業-KY
|
33.30 |
+3.00 |
253 |
0 |
0 |
|
6579研揚
|
126.50 |
+6.00 |
96 |
0 |
0 |
|
6581鋼聯
|
101.00 |
+1.40 |
12 |
0 |
0 |
|
6582申豐
|
43.00 |
+1.40 |
58 |
0 |
0 |
|
6585鼎基
|
128.50 |
+10.00 |
496 |
0 |
0 |
|
6591動力-KY
|
45.60 |
+1.35 |
155 |
0 |
0 |
|
6592和潤企業
|
69.40 |
+2.00 |
458 |
0 |
0 |
|
6598ABC-KY
|
19.65 |
+0.75 |
141 |
0 |
0 |
|
6606建德工業
|
25.90 |
+0.90 |
137 |
0 |
0 |
|
6625必應
|
67.90 |
+2.90 |
201 |
0 |
0 |
|
6641基士德-KY
|
24.45 |
+1.90 |
5 |
0 |
0 |
|
6645金萬林-創
|
19.95 |
+1.80 |
90 |
0 |
0 |
|
6657華安
|
62.80 |
+4.50 |
602 |
0 |
0 |
|
6658聯策
|
57.10 |
+3.90 |
590 |
0 |
0 |
|
6666羅麗芬-KY
|
40.50 |
+1.80 |
31 |
0 |
0 |
|
6670復盛應用
|
311.50 |
+10.00 |
730 |
0 |
0 |
|
6672騰輝電子-KY
|
66.70 |
+3.50 |
394 |
0 |
0 |
|
6691洋基工程
|
409.50 |
+15.50 |
402 |
0 |
0 |
|
6695芯鼎
|
43.05 |
+2.55 |
519 |
0 |
0 |
|
6698旭暉應材
|
27.50 |
+1.75 |
212 |
0 |
0 |
|
6715嘉基
|
120.00 |
+6.50 |
137 |
0 |
0 |
|
6719力智
|
171.00 |
+7.00 |
377 |
0 |
0 |
|
6742澤米
|
48.20 |
+3.60 |
1,010 |
0 |
0 |
|
6754匯僑設計
|
61.10 |
+2.20 |
48 |
0 |
0 |
|
6756威鋒電子
|
95.00 |
+3.80 |
76 |
0 |
0 |
|
6757台灣虎航
|
85.00 |
+0.90 |
2,566 |
0 |
0 |
|
6771平和環保-創
|
54.60 |
+0.60 |
48 |
0 |
0 |
|
6776展碁國際
|
51.30 |
+1.45 |
55 |
0 |
0 |
|
6782視陽
|
158.50 |
+5.00 |
269 |
0 |
0 |
|
6790永豐實
|
42.30 |
+0.25 |
92 |
0 |
0 |
|
6792詠業
|
51.00 |
+0.90 |
128 |
0 |
0 |
|
6794向榮生技-創
|
65.80 |
+0.60 |
5 |
0 |
0 |
|
6796晉弘
|
77.50 |
+3.00 |
22 |
0 |
0 |
|
6807峰源-KY
|
65.80 |
+4.90 |
68 |
0 |
0 |
|
6834天二科技
|
25.60 |
+0.80 |
53 |
0 |
0 |
|
6838台新藥
|
24.75 |
+2.25 |
866 |
0 |
0 |
|
6854錼創科技-KY創
|
154.50 |
+11.50 |
939 |
0 |
0 |
|
6861睿生光電
|
48.80 |
+2.70 |
77 |
0 |
0 |
|
6862三集瑞-KY
|
125.00 |
+5.00 |
153 |
0 |
0 |
|
6869雲豹能源
|
142.50 |
+5.00 |
667 |
0 |
0 |
|
6873泓德能源
|
194.50 |
+2.50 |
244 |
0 |
0 |
|
6885全福生技
|
24.10 |
+0.90 |
164 |
0 |
0 |
|
6887寶綠特-KY
|
95.00 |
+6.40 |
318 |
0 |
0 |
|
6890來億-KY
|
300.00 |
+27.00 |
1,301 |
0 |
0 |
|
6901鑽石投資
|
22.75 |
+1.00 |
911 |
0 |
0 |
|
6902GOGOLOOK-創
|
104.00 |
-0.50 |
12 |
0 |
0 |
|
6906現觀科
|
128.00 |
+1.00 |
187 |
0 |
0 |
|
6914阜爾運通
|
131.00 |
+0.50 |
31 |
0 |
0 |
|
6916華凌
|
18.70 |
+1.70 |
263 |
0 |
0 |
|
6923中台
|
74.00 |
+3.50 |
86 |
0 |
0 |
|
6928攸泰科技
|
46.60 |
+1.95 |
205 |
0 |
0 |
|
6931青松健康
|
58.90 |
+0.70 |
50 |
0 |
0 |
|
6933AMAX-KY
|
167.00 |
+15.00 |
694 |
0 |
0 |
|
6949沛爾生醫-創
|
127.00 |
+9.50 |
62 |
0 |
0 |
|
6951青新-創
|
67.30 |
+1.60 |
22 |
0 |
0 |
|
6952大武山
|
47.95 |
+0.35 |
40 |
0 |
0 |
|
6958日盛台駿
|
21.35 |
+0.85 |
63 |
0 |
0 |
|
6965中傑-KY
|
123.00 |
+7.00 |
789 |
0 |
0 |
|
6988威力暘-創
|
20.90 |
+1.90 |
10 |
0 |
0 |
|
7631聚賢研發-創
|
99.90 |
+5.40 |
43 |
0 |
0 |
|
7705三商餐飲
|
60.50 |
+2.10 |
113 |
0 |
0 |
|
7722LINEPAY
|
617.00 |
+13.00 |
385 |
0 |
0 |
|
7732金興精密
|
40.70 |
+2.70 |
63 |
0 |
0 |
|
7736虎山
|
108.50 |
+9.50 |
127 |
0 |
0 |
|
8021尖點
|
26.55 |
+1.30 |
549 |
0 |
0 |
|
8039台虹
|
40.95 |
+1.45 |
2,126 |
0 |
0 |
|
8045達運光電
|
97.00 |
+8.80 |
753 |
0 |
0 |
|
8072陞泰
|
40.30 |
+3.65 |
6,525 |
0 |
0 |
|
8081致新
|
216.00 |
+7.50 |
434 |
0 |
0 |
|
8101華冠
|
16.35 |
-0.15 |
12 |
0 |
0 |
|
8103瀚荃
|
41.75 |
+1.60 |
425 |
0 |
0 |
|
8105凌巨
|
12.20 |
+0.60 |
1,122 |
0 |
0 |
|
8114振樺電
|
258.50 |
+15.00 |
645 |
0 |
0 |
|
8131福懋科
|
26.10 |
+0.80 |
391 |
0 |
0 |
|
8162微矽電子-創
|
35.60 |
+1.70 |
26 |
0 |
0 |
|
8201無敵
|
11.85 |
+1.05 |
123 |
0 |
0 |
|
8213志超
|
29.55 |
+0.45 |
469 |
0 |
0 |
|
8215明基材
|
23.75 |
+1.25 |
455 |
0 |
0 |
|
8271宇瞻
|
43.35 |
+1.30 |
142 |
0 |
0 |
|
8341日友
|
76.50 |
+0.40 |
163 |
0 |
0 |
|
8367建新國際
|
46.50 |
+1.85 |
84 |
0 |
0 |
|
8404百和興業-KY
|
20.55 |
+1.20 |
1,482 |
0 |
0 |
|
8411福貞-KY
|
12.00 |
+0.15 |
44 |
0 |
0 |
|
8422可寧衛
|
183.50 |
+1.50 |
341 |
0 |
0 |
|
8429金麗-KY
|
8.71 |
+0.32 |
486 |
0 |
0 |
|
8438昶昕
|
30.00 |
+0.90 |
128 |
0 |
0 |
|
8442威宏-KY
|
83.30 |
+2.20 |
84 |
0 |
0 |
|
8443阿瘦
|
11.50 |
+0.10 |
32 |
0 |
0 |
|
8454富邦媒
|
321.00 |
+3.50 |
231 |
0 |
0 |
|
8462柏文
|
126.00 |
+3.50 |
87 |
0 |
0 |
|
8463潤泰材
|
23.95 |
+0.65 |
89 |
0 |
0 |
|
8464億豐
|
365.00 |
+1.00 |
1,021 |
0 |
0 |
|
8466美吉吉-KY
|
29.90 |
+1.95 |
312 |
0 |
0 |
|
8467波力-KY
|
158.00 |
+14.00 |
362 |
0 |
0 |
|
8473山林水
|
30.05 |
+1.20 |
297 |
0 |
0 |
|
8476台境*
|
21.50 |
+0.15 |
252 |
0 |
0 |
|
8478東哥遊艇
|
150.00 |
+11.00 |
412 |
0 |
0 |
|
8481政伸
|
47.75 |
+1.90 |
13 |
0 |
0 |
|
8482商億-KY
|
72.20 |
+3.60 |
310 |
0 |
0 |
|
8487愛爾達-創
|
78.70 |
+0.80 |
16 |
0 |
0 |
|
8488吉源-KY
|
11.65 |
+0.20 |
11 |
0 |
0 |
|
8499鼎炫-KY
|
142.00 |
+5.50 |
60 |
0 |
0 |
|
8926台汽電
|
40.30 |
0.00 |
1,548 |
0 |
0 |
|
8940新天地
|
20.50 |
+1.00 |
82 |
0 |
0 |
|
910861神州-DR
|
5.35 |
+0.09 |
7 |
0 |
0 |
|
911868同方友友-DR
|
1.34 |
0.00 |
247 |
0 |
0 |
|
9136巨騰-DR
|
7.07 |
+0.13 |
596 |
0 |
0 |
|
9902台火
|
13.10 |
+0.60 |
89 |
0 |
0 |
|
9905大華
|
22.85 |
+0.25 |
98 |
0 |
0 |
|
9908大台北
|
30.70 |
+0.20 |
142 |
0 |
0 |
|
9910豐泰
|
108.50 |
+1.50 |
955 |
0 |
0 |
|
9912偉聯
|
11.75 |
+0.20 |
115 |
0 |
0 |
|
9917中保科
|
117.00 |
+1.00 |
311 |
0 |
0 |
|
9918欣天然
|
38.70 |
+0.05 |
4 |
0 |
0 |
|
9919康那香
|
16.05 |
+0.70 |
772 |
0 |
0 |
|
9924福興
|
45.35 |
+0.05 |
511 |
0 |
0 |
|
9925新保
|
41.00 |
+0.40 |
147 |
0 |
0 |
|
9926新海
|
49.80 |
-0.20 |
9 |
0 |
0 |
|
9927泰銘
|
71.80 |
+0.10 |
326 |
0 |
1 |
|
9928中視
|
15.90 |
+0.25 |
108 |
0 |
0 |
|
9930中聯資源
|
68.30 |
+0.80 |
166 |
0 |
0 |
|
9931欣高
|
34.40 |
+0.25 |
3 |
0 |
0 |
|
9933中鼎
|
39.20 |
+0.50 |
901 |
0 |
0 |
|
9935慶豐富
|
24.90 |
+1.20 |
786 |
0 |
0 |
|
9937全國
|
61.20 |
+0.20 |
6 |
0 |
0 |
|
9940信義
|
28.25 |
+0.35 |
149 |
0 |
0 |
|
9942茂順
|
113.00 |
+5.00 |
90 |
0 |
0 |
|
9943好樂迪
|
75.50 |
+0.50 |
52 |
0 |
0 |
|
9944新麗
|
16.00 |
+0.05 |
137 |
0 |
0 |
|
