值縮排行-台股-MoneyDJ理財網

日期：04/15
名次	股票名稱	收盤價	漲跌	漲跌幅	成交量	成交值(千元)	昨日值(千元)	增減值(千元)
1	2330台積電	877.00	+ 12.00	+1.39%	35,643	31,178,394	64,302,226	-33,123,832
2	2317鴻海	139.50	+ 1.00	+0.72%	86,203	11,926,177	30,130,175	-18,203,998
3	2603長榮	214.00	+ 4.00	+1.90%	24,071	5,133,225	16,181,276	-11,048,050
4	2454聯發科	1,385.00	-15.00	-1.07%	6,830	9,519,041	18,237,705	-8,718,664
5	2382廣達	228.00	0.00	0.00%	32,189	7,341,404	14,745,590	-7,404,186
6	0050元大台灣50	165.35	+ 1.65	+1.01%	19,827	3,265,491	7,858,912	-4,593,421
7	6669緯穎	1,860.00	-50.00	-2.62%	3,564	6,680,980	10,427,963	-3,746,983
8	2308台達電	330.50	+ 0.50	+0.15%	7,305	2,408,460	6,027,727	-3,619,267
9	2609陽明	73.20	-0.40	-0.54%	79,495	5,883,017	9,359,743	-3,476,727
10	2618長榮航	40.20	-0.20	-0.50%	34,246	1,382,966	4,257,117	-2,874,151
11	00631L元大台灣50正2	165.00	+ 5.25	+3.29%	10,939	1,787,097	4,095,813	-2,308,716
12	2345智邦	546.00	+ 21.00	+4.00%	4,734	2,547,421	4,727,217	-2,179,796
13	3661世芯-KY	2,360.00	+ 130.00	+5.83%	2,537	5,812,850	7,968,235	-2,155,384
14	2610華航	21.75	+ 0.15	+0.69%	39,049	850,837	2,995,917	-2,145,081
15	3450聯鈞	206.50	+ 18.50	+9.84%	20,796	4,175,480	6,071,896	-1,896,415
16	3008大立光	2,160.00	+ 20.00	+0.93%	854	1,835,053	3,673,739	-1,838,686
17	3711日月光投控	135.50	+ 3.00	+2.26%	12,296	1,663,225	3,472,658	-1,809,433
18	2383台光電	544.00	+ 28.00	+5.43%	5,950	3,176,459	4,975,705	-1,799,246
19	0056元大高股息	33.14	+ 0.48	+1.47%	70,924	2,343,174	4,123,005	-1,779,830
20	3017奇鋐	435.00	+ 13.00	+3.08%	7,849	3,385,809	5,124,999	-1,739,189
21	00919群益台灣精選高息	21.31	+ 0.25	+1.19%	68,142	1,448,019	3,082,454	-1,634,436
22	00878國泰永續高股息	20.17	+ 0.30	+1.51%	56,756	1,141,404	2,760,382	-1,618,978
23	2327國巨	463.00	+ 11.00	+2.43%	2,191	1,010,263	2,507,559	-1,497,296
24	006208富邦台50	97.00	+ 1.05	+1.09%	7,197	696,158	2,069,296	-1,373,138
25	00632R元大台灣50反1	25.42	-0.41	-1.59%	59,281	1,512,905	2,831,802	-1,318,897
26	2303聯電	44.70	+ 0.40	+0.90%	31,337	1,402,727	2,528,163	-1,125,436
27	2357華碩	563.00	+ 21.00	+3.87%	5,385	3,015,759	4,129,771	-1,114,012
28	2324仁寶	28.35	0.00	0.00%	34,160	961,356	2,044,223	-1,082,867
29	3706神達	52.50	+ 1.20	+2.34%	15,085	788,009	1,862,415	-1,074,406
30	5269祥碩	1,590.00	+ 50.00	+3.25%	802	1,255,748	2,329,395	-1,073,646
31	6415矽力*-KY	415.50	-10.50	-2.46%	3,225	1,349,775	2,368,953	-1,019,178
32	2376技嘉	219.50	+ 7.00	+3.29%	4,987	1,091,292	2,100,484	-1,009,192
33	2377微星	143.00	+ 9.50	+7.12%	5,804	809,434	1,699,485	-890,050
34	2059川湖	1,640.00	+ 55.00	+3.47%	1,770	2,858,057	3,746,436	-888,379
35	2891中信金	37.75	+ 0.70	+1.89%	39,474	1,480,906	2,369,034	-888,128
36	2379瑞昱	504.00	+ 4.00	+0.80%	2,326	1,170,829	2,016,183	-845,354
37	2882國泰金	56.00	+ 1.50	+2.75%	23,820	1,327,409	2,171,744	-844,334
38	6515穎崴	876.00	+ 79.00	+9.91%	1,115	948,338	1,765,633	-817,295
39	3665貿聯-KY	506.00	+ 22.00	+4.55%	3,703	1,842,784	2,646,521	-803,737
40	3029零壹	118.50	+ 4.00	+3.49%	8,104	953,812	1,752,199	-798,387
41	2881富邦金	82.50	+ 1.60	+1.98%	14,647	1,207,137	1,979,786	-772,650
42	2449京元電子	86.40	+ 1.20	+1.41%	8,119	700,273	1,468,441	-768,168
43	4763材料-KY	827.00	+ 17.00	+2.10%	2,908	2,390,905	3,111,964	-721,059
44	3443創意	1,015.00	+ 23.00	+2.32%	1,747	1,764,177	2,474,349	-710,172
45	00713元大台灣高息低波	50.05	+ 0.56	+1.13%	13,365	666,999	1,368,177	-701,179
46	6442光聖	353.00	+ 32.00	+9.97%	2,525	866,885	1,528,289	-661,405
47	00675L富邦臺灣加權正2	65.65	+ 2.10	+3.30%	6,437	417,925	1,053,981	-636,056
48	2344華邦電	16.30	+ 0.40	+2.52%	42,259	687,594	1,316,243	-628,649
49	2606裕民	53.70	+ 0.70	+1.32%	7,485	400,592	1,019,286	-618,693
50	2883凱基金	16.20	+ 0.50	+3.18%	42,805	686,864	1,294,007	-607,143