日期:04/02
|
1 |
2887台新金
|
17.30 |
-0.05 |
-0.29% |
51,493 |
18.38% |
2,385,210 |
26,087 |
39,327 |
-13,240 |
2 |
0056元大高股息
|
35.17 |
-0.09 |
-0.26% |
81,359 |
0.41% |
49,878 |
724 |
10,485 |
-9,761 |
3 |
2892第一金
|
27.10 |
-0.15 |
-0.55% |
15,688 |
23.00% |
3,227,637 |
5,254 |
11,883 |
-6,629 |
4 |
2618長榮航
|
41.40 |
-0.25 |
-0.60% |
18,823 |
24.42% |
1,319,016 |
7,381 |
13,890 |
-6,509 |
5 |
00632R元大台灣50反1
|
24.76 |
-0.04 |
-0.16% |
31,557 |
1.86% |
20,744 |
1,800 |
7,598 |
-5,798 |
6 |
00665L富邦恒生國企正2
|
11.22 |
-0.07 |
-0.62% |
50,906 |
2.74% |
17,840 |
1,292 |
6,705 |
-5,413 |
7 |
00712復華富時不動產
|
9.80 |
-0.03 |
-0.31% |
10,425 |
0.63% |
21,024 |
0 |
4,913 |
-4,913 |
8 |
2328廣宇
|
47.00 |
+ 1.45 |
+3.18% |
30,334 |
19.43% |
100,762 |
6,831 |
10,854 |
-4,023 |
9 |
2882國泰金
|
61.60 |
0.00 |
0.00% |
21,768 |
24.94% |
3,659,512 |
14,985 |
18,520 |
-3,535 |
10 |
2885元大金
|
34.40 |
+ 0.35 |
+1.03% |
13,826 |
26.81% |
3,470,141 |
7,292 |
10,182 |
-2,890 |
11 |
2610華航
|
22.75 |
-0.15 |
-0.66% |
13,542 |
21.57% |
1,305,857 |
7,851 |
10,711 |
-2,860 |
12 |
2356英業達
|
42.85 |
-0.45 |
-1.04% |
11,837 |
12.24% |
439,150 |
5,693 |
8,383 |
-2,689 |
13 |
2105正新
|
50.60 |
-1.30 |
-2.50% |
6,372 |
12.90% |
418,145 |
2,639 |
5,157 |
-2,518 |
14 |
2890永豐金
|
22.55 |
+ 0.25 |
+1.12% |
17,883 |
23.33% |
2,962,183 |
9,927 |
12,410 |
-2,482 |
15 |
2498宏達電
|
41.35 |
+ 0.65 |
+1.60% |
10,159 |
11.29% |
94,053 |
2,184 |
4,660 |
-2,476 |
16 |
1303南亞
|
31.40 |
+ 0.25 |
+0.80% |
10,283 |
26.50% |
2,102,276 |
4,599 |
7,002 |
-2,404 |
17 |
2382廣達
|
233.00 |
-1.00 |
-0.43% |
13,328 |
19.42% |
750,459 |
5,491 |
7,426 |
-1,935 |
18 |
2409友達
|
14.25 |
+ 0.45 |
+3.26% |
30,321 |
21.18% |
1,624,125 |
9,373 |
11,288 |
-1,915 |
19 |
2324仁寶
|
32.40 |
-0.70 |
-2.11% |
15,633 |
42.29% |
1,864,006 |
7,446 |
9,284 |
-1,837 |
20 |
3706神達
|
58.20 |
+ 1.50 |
+2.65% |
18,411 |
12.69% |
153,173 |
5,165 |
7,001 |
-1,836 |
21 |
0050元大台灣50
|
176.00 |
-0.30 |
-0.17% |
11,507 |
4.86% |
133,846 |
1,352 |
3,095 |
-1,743 |
22 |
2812台中銀
|
20.50 |
-0.25 |
-1.20% |
6,666 |
11.06% |
610,377 |
1,292 |
3,033 |
-1,741 |
23 |
00753L中信中國50正2
|
11.33 |
-0.06 |
-0.53% |
28,404 |
4.03% |
38,343 |
3,616 |
5,262 |
-1,646 |
24 |
2634漢翔
|
52.20 |
-1.60 |
-2.97% |
105,511 |
3.10% |
29,274 |
18,491 |
20,019 |
-1,528 |
25 |
1225福懋油
|
29.65 |
-1.05 |
-3.42% |
11,923 |
3.79% |
8,723 |
3,675 |
5,198 |
-1,523 |
26 |
2357華碩
|
604.00 |
-9.00 |
-1.47% |
3,725 |
46.57% |
345,954 |
1,366 |
2,880 |
-1,515 |
27 |
3376新日興
|
244.50 |
+ 2.00 |
+0.82% |
9,809 |
25.34% |
49,607 |
2,079 |
3,518 |
-1,439 |
28 |
1736喬山
|
216.00 |
-0.50 |
-0.23% |
7,559 |
9.59% |
29,096 |
1,812 |
3,249 |
-1,437 |
29 |
2886兆豐金
|
39.50 |
-0.20 |
-0.50% |
12,365 |
19.43% |
2,882,455 |
7,757 |
9,158 |
-1,401 |
30 |
1806冠軍
|
10.55 |
+ 0.74 |
+7.54% |
8,980 |
8.27% |
32,323 |
947 |
2,347 |
-1,400 |
31 |
3019亞光
|
148.50 |
+ 1.50 |
+1.02% |
20,952 |
20.04% |
55,983 |
5,851 |
7,222 |
-1,371 |
32 |
00897富邦基因免疫生技
|
7.02 |
-0.19 |
-2.64% |
2,175 |
1.47% |
3,014 |
2 |
1,369 |
-1,367 |
33 |
9105泰金寶-DR
|
6.65 |
-0.01 |
-0.15% |
12,792 |
2.50% |
41,491 |
3,339 |
4,584 |
-1,245 |
34 |
2353宏碁
|
37.05 |
+ 0.05 |
+0.14% |
7,318 |
21.43% |
653,177 |
3,885 |
5,069 |
-1,184 |
35 |
6206飛捷
|
123.50 |
+ 1.50 |
+1.23% |
4,513 |
22.86% |
32,707 |
1,038 |
2,145 |
-1,107 |
36 |
2317鴻海
|
153.50 |
+ 1.50 |
+0.99% |
38,869 |
33.17% |
4,599,268 |
17,956 |
19,059 |
-1,103 |
37 |
2385群光
|
167.50 |
-4.00 |
-2.33% |
4,782 |
25.09% |
190,764 |
1,716 |
2,796 |
-1,080 |
38 |
2404漢唐
|
457.50 |
0.00 |
0.00% |
3,202 |
23.25% |
44,325 |
650 |
1,687 |
-1,037 |
39 |
1524耿鼎
|
41.40 |
-0.95 |
-2.24% |
4,018 |
16.22% |
26,815 |
599 |
1,621 |
-1,022 |
40 |
3034聯詠
|
531.00 |
-21.00 |
-3.80% |
4,308 |
29.96% |
182,340 |
2,280 |
3,295 |
-1,015 |
41 |
2337旺宏
|
21.75 |
0.00 |
0.00% |
29,169 |
12.40% |
230,226 |
7,862 |
8,823 |
-961 |
42 |
2454聯發科
|
1,435.00 |
-25.00 |
-1.71% |
4,680 |
59.04% |
945,733 |
2,178 |
3,132 |
-955 |
43 |
2542興富發
|
43.55 |
+ 0.75 |
+1.75% |
4,536 |
11.24% |
232,883 |
1,552 |
2,471 |
-920 |
44 |
2455全新
|
115.50 |
-3.00 |
-2.53% |
5,532 |
23.60% |
43,641 |
2,667 |
3,544 |
-877 |
45 |
2881富邦金
|
87.60 |
+ 0.20 |
+0.23% |
9,093 |
20.50% |
2,801,735 |
5,794 |
6,659 |
-865 |
46 |
1605華新
|
24.25 |
0.00 |
0.00% |
10,386 |
15.83% |
638,287 |
3,879 |
4,737 |
-858 |
47 |
00900富邦特選高股息30
|
13.69 |
0.00 |
0.00% |
6,789 |
0.88% |
18,282 |
46 |
872 |
-826 |
48 |
1808潤隆
|
34.70 |
-0.30 |
-0.86% |
2,597 |
7.29% |
72,429 |
644 |
1,429 |
-785 |
49 |
2301光寶科
|
94.80 |
+ 0.50 |
+0.53% |
4,316 |
27.18% |
638,193 |
2,027 |
2,810 |
-783 |
50 |
3711日月光投控
|
149.00 |
-0.50 |
-0.33% |
10,465 |
72.92% |
3,213,788 |
7,030 |
7,742 |
-712 |
|