|
日期：04/17
|
| 1 |
2408南亞科
|
32.10 |
-0.65 |
-1.98% |
65,164 |
0 |
19,634 |
-19,634 |
| 2 |
2882國泰金
|
53.90 |
-0.90 |
-1.64% |
25,093 |
309 |
6,503 |
-6,194 |
| 3 |
1301台塑
|
35.50 |
-0.30 |
-0.84% |
10,208 |
52 |
2,150 |
-2,098 |
| 4 |
2308台達電
|
315.50 |
-5.00 |
-1.56% |
12,775 |
30 |
1,642 |
-1,612 |
| 5 |
2313華通
|
53.20 |
-0.20 |
-0.37% |
9,211 |
0 |
1,400 |
-1,400 |
| 6 |
2385群光
|
143.00 |
-0.50 |
-0.35% |
4,361 |
8 |
954 |
-946 |
| 7 |
3013晟銘電
|
84.90 |
+ 0.40 |
+0.47% |
7,183 |
0 |
856 |
-856 |
| 8 |
2377微星
|
136.00 |
0.00 |
0.00% |
3,629 |
0 |
854 |
-854 |
| 9 |
3017奇鋐
|
418.50 |
+ 3.00 |
+0.72% |
9,351 |
25 |
833 |
-808 |
| 10 |
0052富邦科技
|
156.70 |
-0.95 |
-0.60% |
1,143 |
0 |
700 |
-700 |
| 11 |
2303聯電
|
44.10 |
-0.85 |
-1.89% |
20,672 |
1,955 |
2,650 |
-695 |
| 12 |
2603長榮
|
207.00 |
-6.00 |
-2.82% |
14,585 |
254 |
911 |
-657 |
| 13 |
00632R元大台灣50反1
|
25.98 |
+ 0.04 |
+0.15% |
74,416 |
0 |
603 |
-603 |
| 14 |
2548華固
|
100.50 |
-2.50 |
-2.43% |
1,574 |
0 |
549 |
-549 |
| 15 |
3045台灣大
|
114.50 |
-3.50 |
-2.97% |
12,354 |
126 |
626 |
-500 |
| 16 |
2891中信金
|
37.20 |
-0.55 |
-1.46% |
41,054 |
1,548 |
2,019 |
-471 |
| 17 |
1307三芳
|
34.40 |
-0.80 |
-2.27% |
2,142 |
0 |
440 |
-440 |
| 18 |
2330台積電
|
847.00 |
-8.00 |
-0.94% |
36,450 |
348 |
722 |
-374 |
| 19 |
6177達麗
|
45.45 |
-0.80 |
-1.73% |
2,779 |
482 |
849 |
-367 |
| 20 |
2353宏碁
|
31.15 |
+ 0.20 |
+0.65% |
9,788 |
0 |
336 |
-336 |
| 21 |
8016矽創
|
194.50 |
-3.00 |
-1.52% |
740 |
0 |
332 |
-332 |
| 22 |
3711日月光投控
|
129.50 |
-4.00 |
-3.00% |
14,506 |
129 |
441 |
-312 |
| 23 |
2344華邦電
|
15.40 |
-0.15 |
-0.96% |
40,747 |
0 |
307 |
-307 |
| 24 |
6285啟碁
|
119.00 |
-2.50 |
-2.06% |
5,701 |
0 |
306 |
-306 |
| 25 |
2481強茂
|
43.15 |
-0.90 |
-2.04% |
1,306 |
0 |
300 |
-300 |
| 26 |
4904遠傳
|
86.80 |
-1.60 |
-1.81% |
6,043 |
143 |
438 |
-295 |
| 27 |
4961天鈺
|
206.00 |
+ 8.00 |
+4.04% |
858 |
0 |
262 |
-262 |
| 28 |
4938和碩
|
78.70 |
-0.20 |
-0.25% |
3,210 |
28 |
287 |
-259 |
| 29 |
5388中磊
|
97.70 |
+ 0.40 |
+0.41% |
3,125 |
0 |
258 |
-258 |
| 30 |
6438迅得
|
153.00 |
+ 1.00 |
+0.66% |
3,226 |
0 |
258 |
-258 |
| 31 |
9802鈺齊-KY
|
94.60 |
-2.20 |
-2.27% |
1,447 |
0 |
246 |
-246 |
| 32 |
0050元大台灣50
|
160.55 |
-1.80 |
-1.11% |
20,056 |
0 |
240 |
-240 |
| 33 |
2002中鋼
|
20.50 |
-0.40 |
-1.91% |
14,306 |
160 |
382 |
-222 |
| 34 |
3596智易
|
213.00 |
-6.00 |
-2.74% |
1,180 |
0 |
222 |
-222 |
| 35 |
2610華航
|
20.85 |
-0.60 |
-2.80% |
30,146 |
0 |
208 |
-208 |
| 36 |
3702大聯大
|
64.60 |
-0.60 |
-0.92% |
3,096 |
0 |
194 |
-194 |
| 37 |
2345智邦
|
523.00 |
+ 2.00 |
+0.38% |
3,648 |
57 |
248 |
-191 |
| 38 |
2449京元電子
|
81.70 |
-2.30 |
-2.74% |
9,422 |
0 |
185 |
-185 |
| 39 |
3014聯陽
|
126.00 |
-1.50 |
-1.18% |
989 |
0 |
166 |
-166 |
| 40 |
6805富世達
|
429.50 |
+ 3.00 |
+0.70% |
2,972 |
0 |
157 |
-157 |
| 41 |
2347聯強
|
67.80 |
-0.30 |
-0.44% |
2,413 |
19 |
169 |
-150 |
| 42 |
3005神基
|
99.80 |
-0.20 |
-0.20% |
2,063 |
0 |
141 |
-141 |
| 43 |
2455全新
|
95.50 |
+ 1.00 |
+1.06% |
5,260 |
0 |
135 |
-135 |
| 44 |
9933中鼎
|
35.10 |
-3.90 |
-10.00% |
18,787 |
0 |
103 |
-103 |
| 45 |
3661世芯-KY
|
2,215.00 |
+ 45.00 |
+2.07% |
2,806 |
5 |
106 |
-101 |
| 46 |
2301光寶科
|
88.10 |
-0.70 |
-0.79% |
7,503 |
146 |
240 |
-94 |
| 47 |
3533嘉澤
|
1,140.00 |
-5.00 |
-0.44% |
1,555 |
2 |
91 |
-89 |
| 48 |
6442光聖
|
335.00 |
-8.00 |
-2.33% |
2,402 |
13 |
100 |
-87 |
| 49 |
4919新唐
|
67.10 |
0.00 |
0.00% |
2,020 |
0 |
77 |
-77 |
| 50 |
2889國票金
|
12.10 |
-0.15 |
-1.22% |
2,232 |
0 |
71 |
-71 |
|
