日期:04/15
|
1 |
2888新光金
|
11.45 |
+ 0.45 |
+4.09% |
64,583 |
171,515 |
190,515 |
19,000 |
2 |
2408南亞科
|
34.55 |
-0.65 |
-1.85% |
65,480 |
27,703 |
32,323 |
4,620 |
3 |
00680L元大美債20正2
|
7.48 |
+ 0.19 |
+2.61% |
38,683 |
280,029 |
284,487 |
4,458 |
4 |
00715L期街口布蘭特正2
|
10.44 |
+ 0.19 |
+1.85% |
37,097 |
63,067 |
66,516 |
3,449 |
5 |
00664R國泰臺灣加權反1
|
4.10 |
-0.06 |
-1.44% |
24,157 |
48,584 |
50,852 |
2,268 |
6 |
2353宏碁
|
31.60 |
+ 0.65 |
+2.10% |
28,471 |
25,570 |
27,359 |
1,789 |
7 |
00688L國泰20年美債正2
|
7.44 |
+ 0.21 |
+2.90% |
19,101 |
156,392 |
158,002 |
1,610 |
8 |
2883凱基金
|
16.20 |
+ 0.50 |
+3.18% |
42,805 |
37,121 |
38,458 |
1,337 |
9 |
3231緯創
|
102.50 |
+ 5.20 |
+5.34% |
85,967 |
42,746 |
43,975 |
1,229 |
10 |
2609陽明
|
73.20 |
-0.40 |
-0.54% |
79,495 |
30,297 |
31,193 |
896 |
11 |
3376新日興
|
193.50 |
+ 4.00 |
+2.11% |
16,001 |
8,131 |
9,005 |
874 |
12 |
6191精成科
|
58.70 |
+ 4.10 |
+7.51% |
9,022 |
15,223 |
16,095 |
872 |
13 |
8222寶一
|
54.40 |
+ 2.40 |
+4.62% |
24,854 |
3,376 |
4,220 |
844 |
14 |
00686R群益臺灣加權反1
|
2.49 |
-0.05 |
-1.97% |
5,309 |
9,880 |
10,714 |
834 |
15 |
2317鴻海
|
139.50 |
+ 1.00 |
+0.72% |
86,203 |
69,435 |
70,241 |
806 |
16 |
2329華泰
|
33.15 |
+ 2.60 |
+8.51% |
4,169 |
21,028 |
21,771 |
743 |
17 |
00830國泰費城半導體
|
33.52 |
-0.56 |
-1.64% |
13,388 |
5,503 |
6,223 |
720 |
18 |
00669R國泰美國道瓊反1
|
6.90 |
-0.02 |
-0.29% |
1,937 |
8,783 |
9,419 |
636 |
19 |
1319東陽
|
132.00 |
+ 6.00 |
+4.76% |
12,404 |
1,921 |
2,537 |
616 |
20 |
8028昇陽半導體
|
108.50 |
+ 4.50 |
+4.33% |
8,223 |
7,529 |
8,109 |
580 |
21 |
2356英業達
|
41.35 |
-0.30 |
-0.72% |
17,955 |
27,023 |
27,595 |
572 |
22 |
3037欣興
|
88.80 |
+ 4.10 |
+4.84% |
29,484 |
24,988 |
25,559 |
571 |
23 |
1806冠軍
|
11.05 |
+ 0.60 |
+5.74% |
5,797 |
3,148 |
3,714 |
566 |
24 |
2313華通
|
54.70 |
+ 1.40 |
+2.63% |
20,652 |
25,849 |
26,415 |
566 |
25 |
009801中信美國創新科技
|
8.15 |
-0.11 |
-1.33% |
5,537 |
1,590 |
2,123 |
533 |
26 |
2367燿華
|
24.00 |
+ 1.00 |
+4.35% |
4,985 |
27,171 |
27,647 |
476 |
27 |
2027大成鋼
|
46.80 |
+ 0.10 |
+0.21% |
22,295 |
13,867 |
14,341 |
474 |
28 |
2455全新
|
98.20 |
+ 1.20 |
+1.24% |
21,385 |
10,846 |
11,318 |
472 |
29 |
1316上曜
|
16.45 |
+ 0.25 |
+1.54% |
25,425 |
23,753 |
24,188 |
435 |
30 |
00676R富邦臺灣加權反1
|
13.87 |
-0.24 |
-1.70% |
2,546 |
7,391 |
7,825 |
434 |
31 |
9958世紀鋼
|
176.50 |
+ 10.00 |
+6.01% |
6,972 |
19,060 |
19,482 |
422 |
32 |
00712復華富時不動產
|
8.49 |
+ 0.14 |
+1.68% |
47,381 |
15,398 |
15,812 |
414 |
33 |
2637慧洋-KY
|
61.20 |
+ 1.20 |
+2.00% |
8,749 |
7,299 |
7,706 |
407 |
34 |
2834臺企銀
|
14.10 |
+ 0.10 |
+0.71% |
10,160 |
11,676 |
12,068 |
392 |
35 |
4916事欣科
|
37.55 |
+ 3.40 |
+9.96% |
6,324 |
10,311 |
10,679 |
368 |
36 |
6451訊芯-KY
|
142.00 |
+ 9.00 |
+6.77% |
3,984 |
4,483 |
4,838 |
355 |
37 |
9802鈺齊-KY
|
98.60 |
+ 6.10 |
+6.59% |
2,242 |
1,509 |
1,860 |
351 |
38 |
00670L富邦NASDAQ正2
|
97.35 |
-1.70 |
-1.72% |
2,714 |
4,529 |
4,877 |
348 |
39 |
1513中興電
|
129.00 |
+ 3.00 |
+2.38% |
7,256 |
10,569 |
10,903 |
334 |
40 |
3045台灣大
|
114.50 |
-0.50 |
-0.43% |
11,556 |
589 |
909 |
320 |
41 |
2613中櫃
|
31.20 |
+ 2.15 |
+7.40% |
8,398 |
2,247 |
2,564 |
317 |
42 |
2442新美齊
|
22.90 |
+ 1.05 |
+4.81% |
916 |
10,710 |
11,026 |
316 |
43 |
2049上銀
|
205.50 |
+ 13.00 |
+6.75% |
8,346 |
4,775 |
5,081 |
306 |
44 |
3062建漢
|
21.90 |
+ 1.10 |
+5.29% |
2,721 |
10,955 |
11,261 |
306 |
45 |
2466冠西電
|
95.30 |
+ 8.60 |
+9.92% |
3,440 |
3,782 |
4,087 |
305 |
46 |
2104國際中橡
|
10.90 |
+ 0.45 |
+4.31% |
1,340 |
8,342 |
8,644 |
302 |
47 |
2328廣宇
|
38.35 |
+ 1.55 |
+4.21% |
22,033 |
27,222 |
27,506 |
284 |
48 |
6854錼創科技-KY創
|
154.50 |
+ 11.50 |
+8.04% |
939 |
4,464 |
4,748 |
284 |
49 |
6669緯穎
|
1,860.00 |
-50.00 |
-2.62% |
3,564 |
2,204 |
2,479 |
275 |
50 |
2374佳能
|
44.10 |
+ 2.65 |
+6.39% |
7,274 |
11,724 |
11,996 |
272 |
|