|
日期：04/15
|
| 1 |
00637L元大滬深300正2
|
14.78 |
+ 0.17 |
+1.16% |
37866 |
235,324 |
232,827 |
-2,497 |
| 2 |
2515中工
|
10.30 |
+ 0.45 |
+4.57% |
8003 |
27,240 |
25,368 |
-1,872 |
| 3 |
3481群創
|
14.05 |
+ 0.40 |
+2.93% |
56661 |
156,611 |
155,279 |
-1,332 |
| 4 |
2382廣達
|
228.00 |
0.00 |
0.00% |
32189 |
22,255 |
21,003 |
-1,252 |
| 5 |
00665L富邦恒生國企正2
|
9.29 |
+ 0.06 |
+0.65% |
47652 |
109,891 |
108,811 |
-1,080 |
| 6 |
00953B群益優選非投等債
|
9.80 |
+ 0.06 |
+0.62% |
33450 |
18,893 |
17,858 |
-1,035 |
| 7 |
1802台玻
|
14.30 |
+ 0.25 |
+1.78% |
8197 |
16,889 |
15,886 |
-1,003 |
| 8 |
3450聯鈞
|
206.50 |
+ 18.50 |
+9.84% |
20796 |
13,681 |
12,754 |
-927 |
| 9 |
00878國泰永續高股息
|
20.17 |
+ 0.30 |
+1.51% |
56756 |
10,913 |
9,993 |
-920 |
| 10 |
00671R富邦NASDAQ反1
|
3.83 |
+ 0.02 |
+0.52% |
14898 |
53,361 |
52,463 |
-898 |
| 11 |
00675L富邦臺灣加權正2
|
65.65 |
+ 2.10 |
+3.30% |
6437 |
7,386 |
6,502 |
-884 |
| 12 |
2344華邦電
|
16.30 |
+ 0.40 |
+2.52% |
42259 |
58,811 |
57,940 |
-871 |
| 13 |
2610華航
|
21.75 |
+ 0.15 |
+0.69% |
39049 |
49,818 |
48,976 |
-842 |
| 14 |
1326台化
|
26.45 |
+ 1.00 |
+3.93% |
11868 |
18,051 |
17,270 |
-781 |
| 15 |
2412中華電
|
129.00 |
+ 1.50 |
+1.18% |
13223 |
3,606 |
2,860 |
-746 |
| 16 |
2429銘旺科
|
47.80 |
+ 3.65 |
+8.27% |
7802 |
9,251 |
8,509 |
-742 |
| 17 |
2882國泰金
|
56.00 |
+ 1.50 |
+2.75% |
23820 |
11,698 |
11,029 |
-669 |
| 18 |
1217愛之味
|
11.45 |
-0.05 |
-0.43% |
1328 |
3,295 |
2,700 |
-595 |
| 19 |
6770力積電
|
14.45 |
+ 0.25 |
+1.76% |
12060 |
34,917 |
34,336 |
-581 |
| 20 |
00885富邦越南
|
11.85 |
+ 0.17 |
+1.46% |
10480 |
3,322 |
2,744 |
-578 |
| 21 |
00919群益台灣精選高息
|
21.31 |
+ 0.25 |
+1.19% |
68142 |
22,834 |
22,262 |
-572 |
| 22 |
2409友達
|
12.85 |
+ 0.50 |
+4.05% |
32730 |
56,154 |
55,600 |
-554 |
| 23 |
6285啟碁
|
130.00 |
+ 11.50 |
+9.70% |
5448 |
5,748 |
5,202 |
-546 |
| 24 |
2354鴻準
|
58.30 |
+ 2.00 |
+3.55% |
9705 |
22,724 |
22,193 |
-531 |
| 25 |
2002中鋼
|
21.35 |
+ 0.20 |
+0.95% |
14982 |
15,626 |
15,111 |
-515 |
| 26 |
00689R國泰20年美債反1
|
21.91 |
-0.36 |
-1.62% |
538 |
523 |
14 |
-509 |
| 27 |
2485兆赫
|
11.80 |
+ 0.65 |
+5.83% |
1939 |
7,535 |
7,027 |
-508 |
| 28 |
2897王道銀行
|
9.24 |
+ 0.08 |
+0.87% |
3131 |
5,546 |
5,107 |
-439 |
| 29 |
2915潤泰全
|
55.10 |
+ 2.10 |
+3.96% |
2223 |
5,253 |
4,830 |
-423 |
| 30 |
00631L元大台灣50正2
|
165.00 |
+ 5.25 |
+3.29% |
10939 |
11,223 |
10,806 |
-417 |
| 31 |
1301台塑
|
36.55 |
+ 1.20 |
+3.39% |
14241 |
24,012 |
23,617 |
-395 |
| 32 |
2331精英
|
15.95 |
+ 0.60 |
+3.91% |
1476 |
8,909 |
8,526 |
-383 |
| 33 |
2884玉山金
|
27.75 |
+ 0.20 |
+0.73% |
18144 |
3,783 |
3,402 |
-381 |
| 34 |
9904寶成
|
31.55 |
+ 0.95 |
+3.10% |
15712 |
18,415 |
18,046 |
-369 |
| 35 |
2324仁寶
|
28.35 |
0.00 |
0.00% |
34160 |
8,625 |
8,285 |
-340 |
| 36 |
2330台積電
|
877.00 |
+ 12.00 |
+1.39% |
35643 |
25,007 |
24,667 |
-340 |
| 37 |
1605華新
|
20.65 |
+ 0.80 |
+4.03% |
16265 |
31,872 |
31,538 |
-334 |
| 38 |
2887台新金
|
16.15 |
+ 0.50 |
+3.19% |
40845 |
17,971 |
17,650 |
-321 |
| 39 |
9105泰金寶-DR
|
6.10 |
+ 0.11 |
+1.84% |
21683 |
43,675 |
43,355 |
-320 |
| 40 |
3591艾笛森
|
19.15 |
+ 1.20 |
+6.69% |
3637 |
18,578 |
18,265 |
-313 |
| 41 |
2486一詮
|
79.00 |
+ 5.20 |
+7.05% |
8159 |
28,589 |
28,288 |
-301 |
| 42 |
6139亞翔
|
217.00 |
+ 12.00 |
+5.85% |
3394 |
10,545 |
10,245 |
-300 |
| 43 |
2201裕隆
|
37.20 |
+ 1.80 |
+5.08% |
6097 |
10,061 |
9,766 |
-295 |
| 44 |
1303南亞
|
31.85 |
+ 1.05 |
+3.41% |
11995 |
11,527 |
11,238 |
-289 |
| 45 |
1314中石化
|
7.10 |
+ 0.17 |
+2.45% |
7618 |
35,677 |
35,428 |
-249 |
| 46 |
6757台灣虎航
|
85.00 |
+ 0.90 |
+1.07% |
2566 |
3,688 |
3,439 |
-249 |
| 47 |
2101南港
|
37.60 |
+ 1.40 |
+3.87% |
2324 |
29,018 |
28,773 |
-245 |
| 48 |
6282康舒
|
26.50 |
+ 1.60 |
+6.43% |
2776 |
16,628 |
16,386 |
-242 |
| 49 |
2352佳世達
|
26.55 |
+ 1.30 |
+5.15% |
3914 |
13,549 |
13,308 |
-241 |
| 50 |
6443元晶
|
14.90 |
+ 1.05 |
+7.58% |
4299 |
13,359 |
13,121 |
-238 |
|
