日期:04/02
|
1 |
00665L富邦恒生國企正2
|
11.22 |
-0.07 |
-0.62% |
50,906 |
11,482 |
9,288 |
-2,194 |
2 |
1225福懋油
|
29.65 |
-1.05 |
-3.42% |
11,923 |
2,279 |
131 |
-2,148 |
3 |
2027大成鋼
|
49.60 |
-0.40 |
-0.80% |
16,180 |
1,492 |
36 |
-1,456 |
4 |
1301台塑
|
38.20 |
+ 0.35 |
+0.92% |
11,547 |
812 |
53 |
-759 |
5 |
1536和大
|
64.70 |
+ 1.20 |
+1.89% |
4,443 |
540 |
1 |
-539 |
6 |
2801彰銀
|
18.05 |
+ 0.10 |
+0.56% |
15,101 |
1,059 |
606 |
-453 |
7 |
2618長榮航
|
41.40 |
-0.25 |
-0.60% |
18,823 |
1,001 |
562 |
-439 |
8 |
2359所羅門
|
145.00 |
+ 3.00 |
+2.11% |
2,410 |
410 |
5 |
-405 |
9 |
8222寶一
|
54.00 |
+ 0.40 |
+0.75% |
113,285 |
1,741 |
1,367 |
-374 |
10 |
6558興能高
|
51.40 |
+ 2.20 |
+4.47% |
9,428 |
1,474 |
1,103 |
-371 |
11 |
2344華邦電
|
18.70 |
+ 0.60 |
+3.31% |
53,017 |
1,699 |
1,384 |
-315 |
12 |
2634漢翔
|
52.20 |
-1.60 |
-2.97% |
105,511 |
1,904 |
1,603 |
-301 |
13 |
3376新日興
|
244.50 |
+ 2.00 |
+0.82% |
9,809 |
273 |
3 |
-270 |
14 |
2429銘旺科
|
59.70 |
+ 3.10 |
+5.48% |
11,099 |
1,054 |
801 |
-253 |
15 |
1316上曜
|
17.30 |
-0.55 |
-3.08% |
58,953 |
1,687 |
1,447 |
-240 |
16 |
2014中鴻
|
20.90 |
0.00 |
0.00% |
3,704 |
2,337 |
2,112 |
-225 |
17 |
1514亞力
|
106.00 |
+ 7.60 |
+7.72% |
10,546 |
203 |
10 |
-193 |
18 |
2382廣達
|
233.00 |
-1.00 |
-0.43% |
13,328 |
446 |
260 |
-186 |
19 |
2348海悅
|
151.00 |
-0.50 |
-0.33% |
287 |
280 |
98 |
-182 |
20 |
00632R元大台灣50反1
|
24.76 |
-0.04 |
-0.16% |
31,557 |
6,785 |
6,606 |
-179 |
21 |
1513中興電
|
135.50 |
+ 3.00 |
+2.26% |
10,035 |
370 |
198 |
-172 |
22 |
1303南亞
|
31.40 |
+ 0.25 |
+0.80% |
10,283 |
163 |
0 |
-163 |
23 |
6278台表科
|
112.00 |
+ 1.50 |
+1.36% |
1,533 |
252 |
104 |
-148 |
24 |
1802台玻
|
16.70 |
+ 0.20 |
+1.21% |
19,776 |
148 |
2 |
-146 |
25 |
2376技嘉
|
247.00 |
+ 0.50 |
+0.20% |
1,510 |
146 |
0 |
-146 |
26 |
2468華經
|
52.00 |
-2.00 |
-3.70% |
2,796 |
1,895 |
1,749 |
-146 |
27 |
3090日電貿
|
72.20 |
+ 3.70 |
+5.40% |
1,787 |
143 |
0 |
-143 |
28 |
1442名軒
|
81.00 |
-1.20 |
-1.46% |
1,113 |
480 |
361 |
-119 |
29 |
2421建準
|
90.90 |
+ 1.20 |
+1.34% |
1,804 |
159 |
43 |
-116 |
30 |
1326台化
|
27.65 |
+ 0.45 |
+1.65% |
9,220 |
105 |
0 |
-105 |
31 |
00637L元大滬深300正2
|
16.02 |
0.00 |
0.00% |
27,587 |
5,390 |
5,293 |
-97 |
32 |
2882國泰金
|
61.60 |
0.00 |
0.00% |
21,768 |
555 |
460 |
-95 |
33 |
2891中信金
|
40.40 |
+ 0.50 |
+1.25% |
44,049 |
570 |
480 |
-90 |
34 |
6235華孚
|
50.80 |
+ 0.90 |
+1.80% |
534 |
217 |
128 |
-89 |
35 |
2506太設
|
11.15 |
+ 0.35 |
+3.24% |
416 |
86 |
0 |
-86 |
36 |
9955佳龍
|
29.35 |
-0.90 |
-2.98% |
1,273 |
378 |
296 |
-82 |
37 |
2524京城
|
61.10 |
-0.60 |
-0.97% |
389 |
1,006 |
927 |
-79 |
38 |
2605新興
|
25.10 |
+ 0.20 |
+0.80% |
1,480 |
79 |
0 |
-79 |
39 |
2032新鋼
|
18.35 |
-0.30 |
-1.61% |
922 |
77 |
1 |
-76 |
40 |
6706惠特
|
84.20 |
+ 0.40 |
+0.48% |
1,004 |
87 |
19 |
-68 |
41 |
3013晟銘電
|
111.00 |
+ 0.50 |
+0.45% |
2,978 |
293 |
228 |
-65 |
42 |
00940元大台灣價值高息
|
9.19 |
0.00 |
0.00% |
29,820 |
67 |
5 |
-62 |
43 |
9105泰金寶-DR
|
6.65 |
-0.01 |
-0.15% |
12,792 |
760 |
701 |
-59 |
44 |
00753L中信中國50正2
|
11.33 |
-0.06 |
-0.53% |
28,404 |
12,028 |
11,970 |
-58 |
45 |
3305昇貿
|
62.00 |
-0.50 |
-0.80% |
821 |
58 |
0 |
-58 |
46 |
1810和成
|
18.70 |
-0.45 |
-2.35% |
11,897 |
284 |
227 |
-57 |
47 |
3715定穎投控
|
47.90 |
+ 1.55 |
+3.34% |
1,913 |
120 |
63 |
-57 |
48 |
2404漢唐
|
457.50 |
0.00 |
0.00% |
3,202 |
56 |
0 |
-56 |
49 |
2453凌群
|
68.60 |
-1.10 |
-1.58% |
4,588 |
61 |
5 |
-56 |
50 |
2356英業達
|
42.85 |
-0.45 |
-1.04% |
11,837 |
768 |
718 |
-50 |
|