|
日期：04/02
|
| 1 |
2468華經
|
52.00 |
-2.00 |
-3.70% |
2,796 |
1,749 |
3,931 |
44.49% |
| 2 |
00715L期街口布蘭特正2
|
14.40 |
-0.19 |
-1.30% |
16,086 |
12,501 |
28,435 |
43.96% |
| 3 |
6670復盛應用
|
358.00 |
-4.00 |
-1.10% |
605 |
84 |
211 |
39.81% |
| 4 |
1442名軒
|
81.00 |
-1.20 |
-1.46% |
1,113 |
361 |
918 |
39.32% |
| 5 |
8222寶一
|
54.00 |
+ 0.40 |
+0.75% |
113,285 |
1,367 |
3,802 |
35.95% |
| 6 |
5244弘凱
|
46.70 |
-0.90 |
-1.89% |
5,768 |
956 |
3,240 |
29.51% |
| 7 |
2105正新
|
50.60 |
-1.30 |
-2.50% |
6,372 |
609 |
2,278 |
26.73% |
| 8 |
00631L元大台灣50正2
|
200.30 |
+ 1.25 |
+0.63% |
4,465 |
2,628 |
10,085 |
26.06% |
| 9 |
3605宏致
|
53.70 |
-0.10 |
-0.19% |
2,880 |
2,046 |
8,809 |
23.23% |
| 10 |
4915致伸
|
83.30 |
-0.10 |
-0.12% |
1,144 |
581 |
2,593 |
22.41% |
| 11 |
2887台新金
|
17.30 |
-0.05 |
-0.29% |
51,493 |
3,444 |
16,695 |
20.63% |
| 12 |
6558興能高
|
51.40 |
+ 2.20 |
+4.47% |
9,428 |
1,103 |
5,419 |
20.35% |
| 13 |
00708L期元大S＆P黃金正2
|
53.40 |
-0.90 |
-1.66% |
3,754 |
707 |
3,511 |
20.14% |
| 14 |
1325恆大
|
27.00 |
0.00 |
0.00% |
148 |
361 |
1,921 |
18.79% |
| 15 |
2466冠西電
|
83.10 |
-1.90 |
-2.24% |
1,870 |
397 |
2,177 |
18.24% |
| 16 |
00675L富邦臺灣加權正2
|
79.80 |
+ 0.20 |
+0.25% |
3,358 |
1,283 |
7,152 |
17.94% |
| 17 |
2014中鴻
|
20.90 |
0.00 |
0.00% |
3,704 |
2,112 |
12,875 |
16.40% |
| 18 |
00670L富邦NASDAQ正2
|
108.95 |
+ 1.90 |
+1.77% |
1,654 |
969 |
5,935 |
16.33% |
| 19 |
1736喬山
|
216.00 |
-0.50 |
-0.23% |
7,559 |
325 |
2,004 |
16.22% |
| 20 |
00763U期街口道瓊銅
|
30.08 |
-0.19 |
-0.63% |
104 |
26 |
170 |
15.29% |
| 21 |
6117迎廣
|
86.40 |
+ 3.70 |
+4.47% |
3,511 |
856 |
6,088 |
14.06% |
| 22 |
00650L復華香港正2
|
16.01 |
-0.03 |
-0.19% |
15,622 |
5,781 |
44,021 |
13.13% |
| 23 |
9955佳龍
|
29.35 |
-0.90 |
-2.98% |
1,273 |
296 |
2,260 |
13.10% |
| 24 |
00654R富邦印度反1
|
6.95 |
+ 0.02 |
+0.29% |
314 |
172 |
1,325 |
12.98% |
| 25 |
6757台灣虎航
|
90.50 |
+ 1.50 |
+1.69% |
2,387 |
578 |
4,504 |
12.83% |
| 26 |
2606裕民
|
64.80 |
+ 0.10 |
+0.15% |
2,965 |
850 |
6,962 |
12.21% |
| 27 |
8374羅昇
|
94.80 |
-0.50 |
-0.52% |
476 |
321 |
2,637 |
12.17% |
| 28 |
8028昇陽半導體
|
124.00 |
+ 2.00 |
+1.64% |
5,835 |
1,285 |
10,627 |
12.09% |
| 29 |
2408南亞科
|
41.10 |
+ 2.80 |
+7.31% |
56,270 |
4,272 |
36,416 |
11.73% |
| 30 |
9906欣巴巴
|
97.00 |
-4.50 |
-4.43% |
462 |
71 |
751 |
9.45% |
| 31 |
6691洋基工程
|
404.00 |
-2.00 |
-0.49% |
422 |
52 |
564 |
9.22% |
| 32 |
2337旺宏
|
21.75 |
0.00 |
0.00% |
29,169 |
2,883 |
31,278 |
9.22% |
| 33 |
2524京城
|
61.10 |
-0.60 |
-0.97% |
389 |
927 |
10,120 |
9.16% |
| 34 |
5876上海商銀
|
45.80 |
+ 0.45 |
+0.99% |
7,280 |
55 |
603 |
9.12% |
| 35 |
8422可寧衛
|
191.50 |
-1.00 |
-0.52% |
143 |
125 |
1,403 |
8.91% |
| 36 |
3596智易
|
226.00 |
0.00 |
0.00% |
1,076 |
81 |
916 |
8.84% |
| 37 |
6606建德工業
|
26.40 |
+ 0.30 |
+1.15% |
168 |
91 |
1,037 |
8.78% |
| 38 |
00753L中信中國50正2
|
11.33 |
-0.06 |
-0.53% |
28,404 |
11,970 |
136,806 |
8.75% |
| 39 |
00885富邦越南
|
12.62 |
+ 0.02 |
+0.16% |
7,302 |
416 |
4,765 |
8.73% |
| 40 |
6285啟碁
|
138.50 |
-1.50 |
-1.07% |
3,044 |
592 |
6,902 |
8.58% |
| 41 |
00685L群益臺灣加權正2
|
71.40 |
+ 0.35 |
+0.49% |
966 |
156 |
1,874 |
8.32% |
| 42 |
2383台光電
|
527.00 |
-18.00 |
-3.30% |
5,210 |
378 |
4,597 |
8.22% |
| 43 |
4949有成精密
|
38.40 |
-0.60 |
-1.54% |
1,401 |
135 |
1,645 |
8.21% |
| 44 |
5608四維航
|
18.65 |
+ 0.25 |
+1.36% |
1,010 |
750 |
9,215 |
8.14% |
| 45 |
00635U期元大S＆P黃金
|
35.13 |
-0.30 |
-0.85% |
3,786 |
79 |
975 |
8.10% |
| 46 |
00830國泰費城半導體
|
36.67 |
+ 0.08 |
+0.22% |
4,139 |
710 |
9,037 |
7.86% |
| 47 |
00640L富邦日本正2
|
50.65 |
-0.80 |
-1.55% |
902 |
112 |
1,428 |
7.84% |
| 48 |
2002中鋼
|
22.85 |
-0.10 |
-0.44% |
18,804 |
1,219 |
15,700 |
7.76% |
| 49 |
2881富邦金
|
87.60 |
+ 0.20 |
+0.23% |
9,093 |
596 |
7,779 |
7.66% |
| 50 |
2324仁寶
|
32.40 |
-0.70 |
-2.11% |
15,633 |
621 |
8,177 |
7.59% |
|
