日期:04/17
|
1 |
6165浪凡
|
52.50 |
+ 3.20 |
+6.49% |
5,606 |
18,380 |
19,438 |
94.56% |
2 |
1472三洋實業
|
101.50 |
-1.00 |
-0.98% |
427 |
3,748 |
5,158 |
72.66% |
3 |
00650L復華香港正2
|
12.86 |
+ 0.56 |
+4.55% |
16,475 |
41,330 |
59,834 |
69.07% |
4 |
2429銘旺科
|
44.20 |
-0.55 |
-1.23% |
2,380 |
8,477 |
13,075 |
64.83% |
5 |
00665L富邦恒生國企正2
|
9.09 |
+ 0.36 |
+4.12% |
43,885 |
106,129 |
164,741 |
64.42% |
6 |
00738U期元大道瓊白銀
|
28.25 |
+ 0.02 |
+0.07% |
8,067 |
13,239 |
22,074 |
59.98% |
7 |
00671R富邦NASDAQ反1
|
3.90 |
-0.03 |
-0.76% |
23,605 |
55,254 |
96,971 |
56.98% |
8 |
1786科妍
|
96.10 |
+ 1.70 |
+1.80% |
516 |
9,076 |
18,047 |
50.29% |
9 |
3591艾笛森
|
18.30 |
-0.10 |
-0.54% |
979 |
18,037 |
36,402 |
49.55% |
10 |
3040遠見
|
43.85 |
-1.90 |
-4.15% |
571 |
7,659 |
15,750 |
48.63% |
11 |
3563牧德
|
390.00 |
-0.50 |
-0.13% |
1,545 |
5,429 |
11,182 |
48.55% |
12 |
00637L元大滬深300正2
|
15.01 |
+ 0.42 |
+2.88% |
44,607 |
224,984 |
467,151 |
48.16% |
13 |
2486一詮
|
76.20 |
-0.20 |
-0.26% |
5,101 |
28,164 |
58,489 |
48.15% |
14 |
00640L富邦日本正2
|
43.51 |
+ 1.38 |
+3.28% |
1,307 |
2,247 |
4,729 |
47.52% |
15 |
00753L中信中國50正2
|
8.95 |
+ 0.33 |
+3.83% |
41,583 |
114,616 |
248,539 |
46.12% |
16 |
4916事欣科
|
37.35 |
-1.35 |
-3.49% |
8,432 |
12,083 |
27,650 |
43.70% |
17 |
6799來頡
|
107.00 |
+ 1.50 |
+1.42% |
2,572 |
4,701 |
10,764 |
43.67% |
18 |
6438迅得
|
153.00 |
+ 1.00 |
+0.66% |
3,226 |
8,967 |
20,551 |
43.63% |
19 |
00641R富邦日本反1
|
6.34 |
-0.10 |
-1.55% |
1,649 |
4,609 |
10,939 |
42.13% |
20 |
00686R群益臺灣加權反1
|
2.54 |
0.00 |
0.00% |
9,104 |
10,053 |
24,194 |
41.55% |
21 |
00708L期元大S&P黃金正2
|
59.75 |
+ 1.25 |
+2.14% |
10,466 |
6,603 |
16,143 |
40.90% |
22 |
00664R國泰臺灣加權反1
|
4.19 |
+ 0.01 |
+0.24% |
27,502 |
50,502 |
124,643 |
40.52% |
23 |
00651R復華香港反1
|
6.77 |
-0.13 |
-1.88% |
1,692 |
4,350 |
10,798 |
40.29% |
24 |
00688L國泰20年美債正2
|
7.45 |
+ 0.08 |
+1.09% |
21,981 |
155,633 |
406,153 |
38.32% |
25 |
00655L國泰中國A50正2
|
25.04 |
+ 0.62 |
+2.54% |
2,551 |
13,481 |
35,614 |
37.85% |
26 |
00633L富邦上証正2
|
37.07 |
+ 0.94 |
+2.60% |
8,506 |
24,797 |
65,614 |
37.79% |
27 |
00676R富邦臺灣加權反1
|
14.19 |
+ 0.01 |
+0.07% |
4,067 |
7,589 |
21,083 |
36.00% |
28 |
00715L期街口布蘭特正2
|
10.88 |
+ 0.71 |
+6.98% |
97,889 |
57,957 |
164,596 |
35.21% |
29 |
6706惠特
|
66.50 |
-0.20 |
-0.30% |
1,142 |
6,753 |
19,644 |
34.38% |
30 |
2476鉅祥
|
68.80 |
+ 0.60 |
+0.88% |
1,372 |
17,761 |
52,724 |
33.69% |
31 |
2033佳大
|
18.05 |
-0.25 |
-1.37% |
106 |
6,699 |
20,173 |
33.21% |
32 |
3450聯鈞
|
195.50 |
-4.00 |
-2.01% |
17,573 |
12,001 |
36,420 |
32.95% |
33 |
2543皇昌
|
78.00 |
-0.60 |
-0.76% |
7,236 |
36,725 |
113,757 |
32.28% |
34 |
00852L國泰美國道瓊正2
|
22.24 |
-0.08 |
-0.36% |
381 |
1,580 |
4,966 |
31.82% |
35 |
5284jpp-KY
|
126.00 |
+ 2.00 |
+1.61% |
485 |
3,998 |
12,732 |
31.40% |
36 |
3032偉訓
|
61.80 |
-0.40 |
-0.64% |
884 |
8,093 |
25,821 |
31.34% |
37 |
3013晟銘電
|
84.90 |
+ 0.40 |
+0.47% |
7,183 |
12,877 |
41,284 |
31.19% |
38 |
00680L元大美債20正2
|
7.49 |
+ 0.06 |
+0.81% |
34,526 |
283,931 |
920,269 |
30.85% |
39 |
4927泰鼎-KY
|
22.50 |
-0.65 |
-2.81% |
3,105 |
16,897 |
54,984 |
30.73% |
40 |
9958世紀鋼
|
182.00 |
+ 8.00 |
+4.60% |
5,693 |
19,642 |
64,224 |
30.58% |
41 |
2254巨鎧精密-創
|
67.40 |
-1.10 |
-1.61% |
69 |
4,651 |
15,976 |
29.11% |
42 |
3055蔚華科
|
48.05 |
-0.35 |
-0.72% |
338 |
7,432 |
25,610 |
29.02% |
43 |
2250IKKA-KY
|
91.00 |
-0.80 |
-0.87% |
438 |
2,478 |
8,576 |
28.89% |
44 |
4977眾達-KY
|
88.90 |
+ 0.50 |
+0.57% |
1,494 |
5,777 |
20,047 |
28.82% |
45 |
00674R期元大S&P黃金反1
|
7.67 |
-0.12 |
-1.54% |
7,979 |
5,059 |
17,900 |
28.26% |
46 |
4164承業醫
|
43.90 |
+ 0.40 |
+0.92% |
971 |
12,409 |
44,981 |
27.59% |
47 |
9136巨騰-DR
|
7.19 |
+ 0.22 |
+3.16% |
142 |
10,893 |
40,000 |
27.23% |
48 |
8222寶一
|
55.70 |
-4.10 |
-6.86% |
55,784 |
4,661 |
17,143 |
27.19% |
49 |
2468華經
|
58.30 |
-5.60 |
-8.76% |
62,612 |
4,696 |
17,490 |
26.85% |
50 |
5258虹堡
|
64.30 |
+ 0.30 |
+0.47% |
354 |
7,312 |
27,591 |
26.50% |
|