商品行情 |
能源 |
布蘭特原油(IPE) |
04/14 |
64.88 |
+0.12 |
+0.19% |
輕原油(NYMEX) |
04/14 |
61.53 |
+0.03 |
+0.05% |
杜拜原油 |
04/14 |
66.34 |
+0.43 |
+0.65% |
天然氣(NYMEX) |
04/14 |
3.33 |
-0.20 |
-5.73% |
熱燃油(NYMEX) |
04/14 |
2.09 |
+0.03 |
+1.28% |
軟性商品 |
黃豆(CBT) |
04/14 |
1,041.75 |
-1.00 |
-0.10% |
小麥(CBT) |
04/14 |
547.50 |
-8.25 |
-1.48% |
棉花2號 |
04/14 |
64.09 |
-1.80 |
-2.73% |
基本金屬 |
合金鋁(3Mth)(LME) |
04/14 |
2,509 |
+109 |
+4.54% |
鉛(3Mth)(LME) |
04/14 |
1,917 |
+3 |
+0.13% |
銅(3Mth)(LME) |
04/14 |
9,187 |
+33 |
+0.36% |
鋅(3Mth)(LME) |
04/14 |
2,636 |
-16 |
-0.58% |
鋁(3Mth)(LME) |
04/14 |
2,374 |
-23 |
-0.94% |
錫(3Mth)(LME) |
04/14 |
31,279 |
+60 |
+0.19% |
鎳(3Mth)(LME) |
04/14 |
15,307 |
+238 |
+1.58% |
貴金屬 |
黃金 |
04/14 |
3,211.64 |
-22.69 |
-0.70% |
白金 |
04/14 |
952.6 |
+7.7 |
+0.81% |
黃金(CBT) |
04/14 |
3,204.8 |
-17.4 |
-0.54% |
航運類 |
波羅的海(BDI) |
04/14 |
1,282.0 |
+8.0 |
+0.63% |
波羅的海海峽型(BCI) |
04/14 |
1,827.0 |
+24.0 |
+1.33% |
波羅的海巴拿馬(BPI) |
04/14 |
1,190.0 |
+4.0 |
+0.34% |
分類指數 |
VIX波動率 |
04/14 |
30.9 |
-6.7 |
-17.76% |
CRB指數 |
04/14 |
289.8 |
-0.6 |
-0.22% |
|