BABX |
GraniteShares¨C¤é2¿°µ¦hBABA¥D°Ê«¬ETF |
04/17 |
¬ü¤¸ |
3.94 |
8.41 |
44.16 |
-48.18 |
44.25 |
-0.39 |
92.93 |
-11.15 |
N/A |
N/A |
N/A |
7288 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
04/17 |
´ä¹ô |
3.39 |
6.17 |
9.45 |
-25.10 |
15.18 |
9.90 |
65.60 |
-1.90 |
-19.92 |
-57.43 |
N/A |
YINN |
Direxion¨C¤é¤T¿°µ¦hFTSE¤¤°êETF |
04/17 |
¬ü¤¸ |
0.14 |
7.16 |
2.52 |
-45.27 |
4.69 |
-7.81 |
62.76 |
-35.38 |
-65.20 |
-87.36 |
-97.25 |
00665L |
´I¨¹ùÚ¥Í°ê¥ø¥¿2 |
04/18 |
¥x¹ô |
-0.44 |
0.11 |
7.61 |
-30.01 |
12.98 |
4.14 |
61.03 |
3.31 |
-15.26 |
-57.07 |
N/A |
XPP |
ProShares¤G¿°µ¦hFTSE¤¤°ê50«ü¼ÆETF |
04/17 |
¬ü¤¸ |
0.29 |
5.29 |
7.01 |
-31.06 |
8.04 |
3.33 |
60.79 |
-6.51 |
-30.82 |
-57.57 |
-77.53 |
UTSL |
Direxion¨C¤é¤T¿°µ¦h¤½¥Î¨Æ·~ÃþªÑETF |
04/17 |
¬ü¤¸ |
3.19 |
9.23 |
2.67 |
-6.11 |
-7.87 |
-19.10 |
58.79 |
12.18 |
-26.30 |
38.78 |
N/A |
7226 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
04/17 |
´ä¹ô |
3.52 |
2.32 |
4.46 |
-35.84 |
5.76 |
6.22 |
56.53 |
-22.87 |
-45.17 |
N/A |
N/A |
7200 |
«n¤èªF^ùڥͫü¼Æ¨C¤éºb±ì(2x)²£«~ |
04/17 |
´ä¹ô |
3.50 |
7.20 |
7.03 |
-24.52 |
12.75 |
4.28 |
55.17 |
-13.32 |
-26.01 |
-43.52 |
N/A |
TSL |
GraniteShares¨C¤é1.25¿°µ¦hTSLA¥D°Ê«¬ETF |
04/17 |
¬ü¤¸ |
-0.11 |
-5.59 |
-49.53 |
0.00 |
-52.67 |
4.35 |
54.31 |
9.24 |
N/A |
N/A |
N/A |
00650L |
´_µØ»´ä¥¿2 |
04/18 |
¥x¹ô |
0.23 |
2.71 |
5.92 |
-28.98 |
11.03 |
0.00 |
51.65 |
-9.16 |
-20.82 |
-42.58 |
N/A |
HDLB |
ETRACS¨C¤ë¤G¿°µ¦h¬ü°ê°ªªÑ§Q§Cªi°ÊB¨t¦CETN |
04/17 |
¬ü¤¸ |
2.87 |
7.07 |
9.92 |
-7.38 |
5.62 |
1.02 |
43.53 |
39.75 |
10.39 |
157.60 |
N/A |
UPW |
ProShares¤G¿°µ¦h¤½¥Î¨Æ·~ETF |
04/17 |
¬ü¤¸ |
1.88 |
5.88 |
3.98 |
-3.56 |
-4.06 |
-10.76 |
41.81 |
16.67 |
-5.66 |
52.46 |
178.84 |
FAS |
Direxion¨C¤é¤T¿°µ¦hª÷¿ÄETF |
04/17 |
¬ü¤¸ |
0.84 |
4.44 |
-18.24 |
-18.48 |
-26.26 |
-17.21 |
33.27 |
100.16 |
24.27 |
368.43 |
340.69 |
00753L |
¤¤«H¤¤°ê50¥¿2 |
04/18 |
¥x¹ô |
-0.56 |
1.14 |
1.60 |
-31.75 |
10.29 |
-7.77 |
32.44 |
-21.17 |
-35.88 |
-62.10 |
N/A |
TSLR |
GraniteShares¨C¤é2¿°µ¦hTSLA¥D°Ê«¬ETF |
04/17 |
¬ü¤¸ |
-0.25 |
-9.10 |
-71.84 |
-7.31 |
-74.11 |
-18.20 |
29.99 |
N/A |
N/A |
N/A |
N/A |
UYG |
ProShares¤G¿°µ¦hª÷¿ÄªÑETF |
04/17 |
¬ü¤¸ |
0.43 |
3.26 |
-9.93 |
-11.26 |
-16.17 |
-8.44 |
28.31 |
73.15 |
32.06 |
193.28 |
245.63 |
DRN |
Direxion¨C¤é¤T¿°µ¦h©Ð¦a²£ETF |
04/17 |
¬ü¤¸ |
4.88 |
16.39 |
-7.77 |
-13.57 |
-9.70 |
-30.25 |
28.28 |
-0.31 |
-62.43 |
2.09 |
-46.21 |
TSLL |
Direxion¨C¤é2¿°µ¦hTSLA¥D°Ê«¬ETF |
04/17 |
¬ü¤¸ |
-0.26 |
-9.23 |
-71.93 |
-7.33 |
-74.16 |
-19.54 |
26.52 |
-25.40 |
N/A |
N/A |
N/A |
URE |
ProShares¤G¿°µ¦h©Ð¦a²£ETF |
04/17 |
¬ü¤¸ |
3.00 |
10.71 |
-3.17 |
-8.45 |
-4.45 |
-18.74 |
23.89 |
9.28 |
-36.99 |
26.50 |
26.11 |
TSLT |
T-REX¤G¿°µ¦hTesla¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
04/17 |
¬ü¤¸ |
-0.29 |
-9.42 |
-72.33 |
-8.19 |
-74.41 |
-20.55 |
22.72 |
N/A |
N/A |
N/A |
N/A |
USML |
ETRACS¤G¿°µ¦hMSCI¬ü°ê³Ì§Cªi°Ê²v¦]¤lÁ`¦^³øETN |
04/17 |
¬ü¤¸ |
0.79 |
3.39 |
2.32 |
-6.27 |
0.00 |
-7.04 |
22.33 |
36.29 |
17.19 |
N/A |
N/A |
UGE |
ProShares¤G¿°µ¦h¥²»Ý©Ê®ø¶OÃþªÑETF |
04/17 |
¬ü¤¸ |
4.29 |
5.89 |
6.46 |
2.92 |
10.56 |
-2.38 |
20.20 |
10.43 |
-21.23 |
94.37 |
150.22 |
UCYB |
ProShares¤G¿°µ¦h¯Ç´µ¹F§Jºô¸ô¦w¥þETF |
04/17 |
¬ü¤¸ |
-0.98 |
0.63 |
-11.89 |
-13.78 |
-13.17 |
-8.37 |
19.65 |
66.69 |
-9.72 |
N/A |
N/A |
CWEB |
Direxion¨C¤é¨â¿°µ¦hº²`¤¤°êºô¸ôETF |
04/17 |
¬ü¤¸ |
0.10 |
3.42 |
-1.38 |
-39.82 |
-1.87 |
-11.67 |
17.22 |
-26.65 |
-41.70 |
-87.15 |
N/A |
MLPR |
ETRACS¨C©u1.5¿°µ¦hAlerian·~¥D¦³¦X¹Ù«ü¼ÆETN |
04/17 |
¬ü¤¸ |
1.90 |
8.05 |
0.53 |
-15.32 |
-11.09 |
7.09 |
16.83 |
66.03 |
91.08 |
N/A |
N/A |
LTL |
ProShares¤G¿°µ¦h³q°TªA°ÈETF |
04/17 |
¬ü¤¸ |
1.27 |
-0.96 |
-16.08 |
-15.56 |
-16.90 |
-5.47 |
16.70 |
99.20 |
57.68 |
129.32 |
60.41 |
AAPB |
GraniteShares¨C¤é2¿°µ¦hAAPL¥D°Ê«¬ETF |
04/17 |
¬ü¤¸ |
2.84 |
6.26 |
-43.20 |
-19.68 |
-32.18 |
-35.31 |
14.85 |
0.59 |
N/A |
N/A |
N/A |
DFEN |
Direxion¨C¤é¤T¿°µ¦h¯è¤Ó»P°ê¨¾ETF |
04/17 |
¬ü¤¸ |
0.04 |
4.43 |
-2.29 |
-13.52 |
-13.21 |
-31.20 |
13.26 |
29.15 |
19.39 |
124.57 |
N/A |
UPV |
ProShares¤G¿°µ¦hFTSE¼Ú¬wETF |
04/17 |
¬ü¤¸ |
1.64 |
10.30 |
17.60 |
-9.99 |
12.34 |
-0.17 |
13.02 |
17.68 |
18.18 |
119.45 |
44.69 |
XTAP |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-4¤ë |
04/17 |
¬ü¤¸ |
0.08 |
0.54 |
-2.65 |
-4.04 |
-3.77 |
-0.69 |
12.67 |
26.62 |
18.19 |
N/A |
N/A |
EURL |
Direxion¨C¤é¤T¿°µ¦hFTSE¼Ú¬wETF |
04/17 |
¬ü¤¸ |
2.86 |
15.22 |
24.08 |
-16.43 |
16.30 |
-4.08 |
12.20 |
14.29 |
4.68 |
134.40 |
-15.97 |
FNGO |
MicroSectors FANG+«ü¼Æ¨C¤é¤G¿°µ¦hETN |
04/17 |
¬ü¤¸ |
-1.46 |
-3.95 |
-33.38 |
-18.54 |
-34.13 |
-17.20 |
11.76 |
158.41 |
111.65 |
411.91 |
N/A |
FNGG |
Direxion¨C¤é¤G¿°µ¦hNYSE FANG+ ETF |
04/17 |
¬ü¤¸ |
-2.10 |
-3.10 |
-32.92 |
-18.60 |
-34.30 |
-17.86 |
10.70 |
155.14 |
17.44 |
N/A |
N/A |
XDQQ |
Innovator¦¨ªø¥[³t¥D°Ê«¬ETF-©u«× |
04/17 |
¬ü¤¸ |
0.26 |
-0.22 |
-13.01 |
-7.77 |
-14.77 |
-6.25 |
10.35 |
32.88 |
15.82 |
N/A |
N/A |
XBAP |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-4¤ë |
04/17 |
¬ü¤¸ |
0.18 |
0.57 |
-1.42 |
-2.38 |
-2.18 |
0.24 |
10.33 |
21.57 |
23.45 |
N/A |
N/A |
CARU |
MAX¨T¨®¤u·~¨C¤é¤T¿°µ¦hETN |
04/17 |
¬ü¤¸ |
3.93 |
0.91 |
-40.26 |
-12.43 |
-43.86 |
-19.50 |
10.00 |
N/A |
N/A |
N/A |
N/A |
XDSQ |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-©u«× |
04/17 |
¬ü¤¸ |
0.52 |
0.56 |
-9.90 |
-6.86 |
-11.84 |
-7.70 |
9.69 |
21.79 |
23.26 |
N/A |
N/A |
00637L |
¤¸¤jº²`300¥¿2 |
04/18 |
¥x¹ô |
-0.33 |
2.47 |
-11.64 |
-11.79 |
-1.71 |
-8.84 |
8.88 |
-5.85 |
-10.74 |
-2.73 |
N/A |
EFO |
ProShares¤G¿°µ¦hMSCI¼Ú¿D»·ªFETF |
04/17 |
¬ü¤¸ |
1.84 |
10.58 |
11.30 |
-10.04 |
7.86 |
-3.32 |
8.78 |
14.37 |
9.99 |
87.26 |
24.95 |
MTUL |
ETRACS¤G¿°µ¦hMSCI¬ü°ê°Ê¯à¦]¤lÁ`¦^³øETN |
04/17 |
¬ü¤¸ |
0.99 |
3.64 |
-12.46 |
-10.35 |
-19.21 |
-15.84 |
8.15 |
60.15 |
25.62 |
N/A |
N/A |
00633L |
´I¨¹¤Wµý¥¿2 |
04/18 |
¥x¹ô |
-0.13 |
3.01 |
-11.33 |
-11.44 |
-1.39 |
-9.04 |
7.71 |
-8.21 |
-12.50 |
-7.24 |
-39.80 |
XMAR |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-3¤ë |
04/17 |
¬ü¤¸ |
-0.11 |
0.40 |
-1.63 |
-3.34 |
-2.18 |
-0.03 |
7.65 |
16.75 |
N/A |
N/A |
N/A |
00655L |
°ê®õ¤¤°êA50¥¿2 |
04/18 |
¥x¹ô |
-0.28 |
2.80 |
-11.64 |
-11.23 |
-1.46 |
-10.15 |
6.21 |
-12.36 |
-18.93 |
-13.69 |
N/A |
EET |
ProShares¤G¿°µ¦hMSCI·s¿³¥«³õETF |
04/17 |
¬ü¤¸ |
1.26 |
6.71 |
-3.35 |
-16.19 |
-4.21 |
-16.76 |
5.10 |
-0.69 |
-24.37 |
8.56 |
-33.27 |
IWDL |
ETRACS¤G¿°µ¦h¬ü°ê»ùȦ]¤lÁ`¦^³øETN |
04/17 |
¬ü¤¸ |
0.82 |
3.87 |
-10.08 |
-12.53 |
-15.85 |
-17.87 |
4.58 |
19.91 |
0.06 |
N/A |
N/A |
CEFD |
ETRACS¨C¤ë1.5¿°µ¦h«Ê³¬¦¡°òª÷«ü¼ÆETN |
04/17 |
¬ü¤¸ |
0.47 |
1.39 |
-11.38 |
-11.42 |
-14.49 |
-12.92 |
4.45 |
12.35 |
-3.33 |
N/A |
N/A |
CLDL |
Direxion¨C¤é¤G¿°µ¦h¶³ºÝ¹BºâETF |
04/17 |
¬ü¤¸ |
-1.70 |
1.46 |
-28.11 |
-16.88 |
-33.24 |
-12.55 |
4.44 |
42.22 |
-19.78 |
N/A |
N/A |
MAGX |
Roundhill¨C¤é2¿°µ¦h§§ÄR¤C¥D°Ê«¬ETF |
04/17 |
¬ü¤¸ |
-1.45 |
-8.26 |
-44.24 |
-23.89 |
-45.60 |
-26.81 |
3.79 |
N/A |
N/A |
N/A |
N/A |
UCC |
ProShares¤G¿°µ¦h«D¥²»Ý®ø¶OÃþªÑETF |
04/17 |
¬ü¤¸ |
1.24 |
-3.09 |
-34.85 |
-13.74 |
-37.31 |
-18.61 |
3.43 |
29.00 |
-17.01 |
47.23 |
159.95 |
XJUL |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-7¤ë |
04/17 |
¬ü¤¸ |
0.15 |
0.51 |
-3.65 |
-3.54 |
-4.55 |
-2.55 |
3.38 |
N/A |
N/A |
N/A |
N/A |
XJUN |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-6¤ë |
04/17 |
¬ü¤¸ |
0.12 |
0.13 |
-3.73 |
-3.68 |
-4.67 |
-2.57 |
3.00 |
14.51 |
22.51 |
N/A |
N/A |
XBJL |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-7¤ë |
04/17 |
¬ü¤¸ |
0.41 |
0.44 |
-5.04 |
-4.78 |
-6.09 |
-3.68 |
2.84 |
16.96 |
21.54 |
N/A |
N/A |
SPUU |
Direxion¨C¤é¨â¿°µ¦h¼Ð´¶¤¦ÊETF |
04/17 |
¬ü¤¸ |
0.40 |
0.08 |
-22.06 |
-15.24 |
-24.62 |
-21.71 |
2.83 |
43.60 |
20.64 |
151.28 |
257.87 |
XAUG |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-8¤ë |
04/17 |
¬ü¤¸ |
0.15 |
0.61 |
-3.43 |
-3.33 |
-4.24 |
-2.36 |
2.58 |
N/A |
N/A |
N/A |
N/A |
SSO |
ProShares¤G¿°µ¦h¼Ð´¶500«ü¼ÆETF |
04/17 |
¬ü¤¸ |
0.20 |
0.41 |
-22.19 |
-15.39 |
-24.84 |
-21.96 |
2.58 |
42.15 |
18.74 |
169.45 |
360.99 |
XDEC |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-12¤ë |
04/17 |
¬ü¤¸ |
0.48 |
0.40 |
-4.61 |
-3.82 |
-5.60 |
-3.51 |
1.91 |
13.17 |
18.62 |
N/A |
N/A |
XBJA |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-1¤ë |
04/17 |
¬ü¤¸ |
0.16 |
0.70 |
-6.02 |
-5.13 |
-7.16 |
-4.79 |
1.88 |
14.88 |
14.33 |
N/A |
N/A |
XSEP |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-9¤ë |
04/17 |
¬ü¤¸ |
0.37 |
0.59 |
-3.78 |
-3.52 |
-4.70 |
-2.87 |
1.71 |
14.45 |
N/A |
N/A |
N/A |
DDM |
ProShares¤G¿°µ¦h¹Dã30«ü¼ÆETF |
04/17 |
¬ü¤¸ |
-2.68 |
-2.42 |
-17.62 |
-14.08 |
-20.84 |
-20.99 |
1.37 |
19.85 |
11.85 |
123.48 |
276.89 |
XNOV |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-11¤ë |
04/17 |
¬ü¤¸ |
0.13 |
0.45 |
-4.30 |
-3.84 |
-5.47 |
-3.42 |
1.25 |
N/A |
N/A |
N/A |
N/A |
XTJL |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-7¤ë |
04/17 |
¬ü¤¸ |
0.14 |
0.26 |
-8.03 |
-7.22 |
-9.42 |
-6.56 |
1.23 |
18.58 |
14.65 |
N/A |
N/A |
DPST |
Direxion¨C¤é¤T¿°µ¦h¥_¬ü»È¦æªÑETF |
04/17 |
¬ü¤¸ |
2.89 |
12.62 |
-46.29 |
-32.47 |
-52.13 |
-50.52 |
1.06 |
-17.61 |
-82.14 |
-42.06 |
N/A |
XDJL |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-7¤ë |
04/17 |
¬ü¤¸ |
0.15 |
0.28 |
-9.00 |
-7.79 |
-10.40 |
-7.62 |
0.94 |
21.31 |
17.58 |
N/A |
N/A |
SCDL |
ETRACS¤G¿°µ¦hMSCI¬ü°êªÑ§Q¦]¤lÁ`¦^³øETN |
04/17 |
¬ü¤¸ |
2.34 |
4.34 |
-13.75 |
-16.78 |
-17.72 |
-22.29 |
0.55 |
5.10 |
-9.26 |
N/A |
N/A |
AAPU |
Direxion¨C¤é2¿°µ¦hAAPL¥D°Ê«¬ETF |
04/17 |
¬ü¤¸ |
2.69 |
6.18 |
-43.80 |
-20.21 |
-32.85 |
-43.15 |
0.39 |
-4.95 |
N/A |
N/A |
N/A |
FNGA |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿°µ¦hETN |
04/17 |
¬ü¤¸ |
-3.01 |
-4.77 |
-48.95 |
-29.57 |
-50.09 |
-31.82 |
0.25 |
214.98 |
79.37 |
406.79 |
N/A |
XOCT |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-10¤ë |
04/17 |
¬ü¤¸ |
0.16 |
0.58 |
-4.40 |
-3.80 |
-5.38 |
-3.66 |
0.07 |
N/A |
N/A |
N/A |
N/A |
XTJA |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-1¤ë |
04/17 |
¬ü¤¸ |
0.15 |
0.30 |
-9.55 |
-7.40 |
-10.89 |
-8.14 |
-0.03 |
16.24 |
9.42 |
N/A |
N/A |
XBOC |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-10¤ë |
04/17 |
¬ü¤¸ |
0.14 |
0.36 |
-5.90 |
-5.17 |
-7.19 |
-4.94 |
-0.49 |
14.44 |
15.24 |
N/A |
N/A |
EDC |
Direxion MSCI¨C¤é¤T¿°µ¦h·s¿³¥«³õETF |
04/17 |
¬ü¤¸ |
2.60 |
9.95 |
-8.20 |
-24.60 |
-9.11 |
-27.63 |
-0.60 |
-12.74 |
-44.47 |
-17.39 |
-74.03 |
QULL |
ETRACS¤G¿°µ¦hMSCI¬ü°ê½è¶q¦]¤lÁ`¦^³øETN |
04/17 |
¬ü¤¸ |
0.64 |
1.19 |
-19.56 |
-13.83 |
-21.59 |
-23.28 |
-0.83 |
47.67 |
26.75 |
N/A |
N/A |
UXI |
ProShares¤G¿°µ¦h¤u·~ETF |
04/17 |
¬ü¤¸ |
0.93 |
2.37 |
-13.13 |
-12.90 |
-19.90 |
-22.16 |
-1.01 |
35.86 |
18.45 |
158.27 |
233.36 |
UUP |
Invesco¼w»È°µ¦h¬ü¤¸«ü¼ÆETF |
04/17 |
¬ü¤¸ |
0.07 |
-1.44 |
-7.21 |
-3.47 |
-8.14 |
-1.99 |
-1.07 |
9.11 |
14.13 |
13.37 |
23.29 |
00653L |
´I¨¹¦L«×¥¿2 |
04/18 |
¥x¹ô |
5.05 |
9.00 |
-3.16 |
7.41 |
1.57 |
-14.44 |
-2.56 |
32.77 |
29.53 |
254.34 |
N/A |
QLD |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J«ü¼ÆETF |
04/17 |
¬ü¤¸ |
-0.15 |
-1.26 |
-28.25 |
-17.72 |
-30.78 |
-23.59 |
-2.85 |
59.94 |
24.96 |
176.15 |
776.45 |
XTOC |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-10¤ë |
04/17 |
¬ü¤¸ |
0.14 |
0.29 |
-9.38 |
-7.55 |
-10.87 |
-8.23 |
-3.08 |
15.23 |
6.83 |
N/A |
N/A |
XDOC |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-10¤ë |
04/17 |
¬ü¤¸ |
0.15 |
0.72 |
-9.79 |
-7.65 |
-11.35 |
-8.67 |
-3.10 |
17.19 |
9.99 |
N/A |
N/A |
INDL |
Direxion MSCI¨C¤é¤G¿°µ¦h¦L«×ETF |
04/17 |
¬ü¤¸ |
4.42 |
6.85 |
-4.11 |
10.70 |
2.00 |
-17.62 |
-3.75 |
43.58 |
6.38 |
276.99 |
-37.24 |
7233 |
«n¤èªF^º²`300«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
04/17 |
´ä¹ô |
0.73 |
3.36 |
-13.80 |
-14.20 |
-5.41 |
-8.48 |
-3.77 |
-41.46 |
-52.88 |
N/A |
N/A |
UPRO |
ProShares¤T¿°µ¦h¼Ð´¶500«ü¼ÆETF |
04/17 |
¬ü¤¸ |
0.28 |
0.43 |
-34.10 |
-24.31 |
-37.25 |
-34.47 |
-3.85 |
49.87 |
3.53 |
224.94 |
436.78 |
00647L |
¤¸¤jS&P500¥¿2 |
04/18 |
¥x¹ô |
-0.54 |
-0.73 |
-24.42 |
-16.14 |
-25.29 |
-23.99 |
-3.88 |
31.85 |
10.32 |
137.68 |
N/A |
EZJ |
ProShares¤G¿°µ¦hMSCI¤é¥»ETF |
04/17 |
¬ü¤¸ |
3.94 |
12.05 |
-0.94 |
-10.34 |
2.53 |
-7.03 |
-3.93 |
18.65 |
10.48 |
42.44 |
18.18 |
SPXL |
Direxion¨C¤é¤T¿°µ¦h¼Ð´¶¤¦ÊETF |
04/17 |
¬ü¤¸ |
0.23 |
0.50 |
-34.20 |
-24.25 |
-37.33 |
-34.60 |
-4.09 |
49.99 |
4.63 |
228.37 |
417.06 |
UDOW |
ProShares¤T¿°µ¦h¹Dã30«ü¼ÆETF |
04/17 |
¬ü¤¸ |
-4.02 |
-3.72 |
-27.57 |
-21.99 |
-31.60 |
-32.63 |
-4.27 |
18.33 |
-0.67 |
160.02 |
313.14 |
MVRL |
ETRACS¨C¤ë1.5¿°µ¦h©è©ã¶U´Ú¤£°Ê²£§ë¸ê«H°UETN |
04/17 |
¬ü¤¸ |
2.54 |
4.54 |
-14.95 |
-23.76 |
-18.33 |
-22.67 |
-4.36 |
-0.30 |
-40.07 |
N/A |
N/A |
00852L |
°ê®õ¬ü°ê¹D㥿2 |
04/18 |
¥x¹ô |
-2.25 |
-2.29 |
-19.03 |
-14.34 |
-20.80 |
-22.55 |
-4.48 |
11.32 |
3.57 |
94.28 |
N/A |
SKYU |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J¶³ºÝ¹BºâETF |
04/17 |
¬ü¤¸ |
-1.12 |
-0.71 |
-40.46 |
-26.40 |
-43.34 |
-26.75 |
-4.68 |
62.40 |
-25.61 |
N/A |
N/A |
IWFL |
ETRACS¤G¿°µ¦h¬ü°ê¦¨ªø¦]¤lÁ`¦^³øETN |
04/17 |
¬ü¤¸ |
0.04 |
1.06 |
-34.24 |
-21.01 |
-35.73 |
-27.84 |
-4.83 |
53.84 |
19.63 |
N/A |
N/A |
CHAU |
Direxion Dailyº²`300 AªÑ¨â¿°µ¦hETF |
04/17 |
¬ü¤¸ |
-0.46 |
2.44 |
-10.37 |
-16.82 |
-6.11 |
-10.92 |
-5.37 |
-39.93 |
-49.48 |
-26.23 |
-63.94 |
PFFL |
ETRACS¨C¤ë¤G¿°µ¦hÀu¥ýªÑETN |
04/17 |
¬ü¤¸ |
1.27 |
0.79 |
-11.44 |
-11.57 |
-13.18 |
-22.12 |
-5.68 |
-5.31 |
-21.03 |
-13.94 |
N/A |
WANT |
Direxion¨C¤é¤T¿°µ¦h«D¥²»Ý®ø¶OETF |
04/17 |
¬ü¤¸ |
1.32 |
-5.08 |
-50.32 |
-22.63 |
-52.83 |
-31.71 |
-6.14 |
22.11 |
-52.16 |
41.82 |
N/A |
7261 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
04/17 |
´ä¹ô |
0.66 |
-3.50 |
-28.14 |
-13.48 |
-27.41 |
-23.47 |
-6.40 |
52.29 |
13.05 |
155.37 |
N/A |
AAPX |
T-REX¤G¿°µ¦hApple¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
04/17 |
¬ü¤¸ |
2.56 |
5.93 |
-44.08 |
-20.45 |
-33.15 |
-47.10 |
-7.63 |
N/A |
N/A |
N/A |
N/A |
7266 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
04/17 |
´ä¹ô |
1.10 |
-4.30 |
-28.00 |
-13.66 |
-27.27 |
-23.91 |
-7.70 |
48.27 |
9.49 |
N/A |
N/A |
WEBL |
Direxion¨C¤é¤T¿°µ¦h¹Dãºô¸ôETF |
04/17 |
¬ü¤¸ |
-1.35 |
-2.80 |
-42.85 |
-28.23 |
-46.37 |
-23.15 |
-8.06 |
80.62 |
-40.33 |
-29.61 |
N/A |
RXL |
ProShares¤G¿°µ¦h°·±d·ÓÅ@ETF |
04/17 |
¬ü¤¸ |
-1.42 |
0.64 |
-5.03 |
-15.45 |
-8.43 |
-23.22 |
-9.14 |
-8.02 |
-18.78 |
46.22 |
142.27 |
BDCX |
ETRACS¨C©u1.5¿°µ¦hMarketVector BDC¬y°Ê©Ê«ü¼ÆETN |
04/17 |
¬ü¤¸ |
2.69 |
0.12 |
-17.38 |
-17.29 |
-19.95 |
-14.90 |
-9.23 |
20.17 |
-0.59 |
N/A |
N/A |
00670L |
´I¨¹NASDAQ¥¿2 |
04/18 |
¥x¹ô |
-0.64 |
-2.36 |
-31.25 |
-17.89 |
-30.30 |
-26.49 |
-10.45 |
39.88 |
6.96 |
121.78 |
N/A |
7234 |
³Õ®É¤¤°ê³Ð·~ªO«ü¼Æ¨C¤éºb±ì (2x) ²£«~ |
04/17 |
´ä¹ô |
2.78 |
3.90 |
-26.83 |
-29.55 |
-18.18 |
-23.04 |
-11.93 |
-62.06 |
N/A |
N/A |
N/A |
DUSL |
Direxion¨C¤é¤T¿°µ¦h¤u·~ÃþªÑETF |
04/17 |
¬ü¤¸ |
1.90 |
4.17 |
-21.79 |
-20.58 |
-30.93 |
-38.03 |
-13.08 |
33.96 |
14.88 |
272.03 |
N/A |