CRPT |
First Trust SkyBridge¥[±K²£·~»P¼Æ¦r¸gÀÙ¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
0.61 |
-2.12 |
7.84 |
-2.07 |
1.11 |
69.73 |
148.38 |
267.82 |
28.78 |
N/A |
N/A |
TESL |
Simplify Volt TSLA²©R¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
-2.94 |
-10.42 |
-12.83 |
-10.35 |
53.21 |
116.80 |
109.65 |
154.50 |
58.76 |
N/A |
N/A |
DAPP |
VanEck¼Æ¦ìÂ૬ETF |
02/07 |
¬ü¤¸ |
1.07 |
-0.66 |
4.94 |
-4.98 |
-3.17 |
60.13 |
105.91 |
226.75 |
6.53 |
N/A |
N/A |
SATO |
Invesco Alerian Galax¥[±K¸gÀÙETF |
02/07 |
¬ü¤¸ |
0.16 |
-2.07 |
4.62 |
-2.36 |
13.18 |
70.15 |
104.00 |
252.17 |
33.60 |
N/A |
N/A |
00910 |
²Ä¤@ª÷¤ÓªÅ½Ã¬P |
02/07 |
¥x¹ô |
-1.06 |
-1.72 |
7.61 |
4.90 |
20.92 |
55.21 |
94.63 |
92.56 |
N/A |
N/A |
N/A |
BLOK |
AmplifyÂ૬¼Æ¾Ú¦@¨É¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
0.29 |
0.10 |
10.93 |
4.74 |
12.49 |
58.88 |
84.63 |
161.18 |
49.56 |
207.39 |
N/A |
STCE |
Schwab¥[±K¥DÃDETF |
02/07 |
¬ü¤¸ |
1.61 |
0.89 |
8.69 |
-0.14 |
6.96 |
56.98 |
83.38 |
133.66 |
N/A |
N/A |
N/A |
3171 |
¤T¬P°Ï¶ôÃì§Þ³N ETF |
02/07 |
´ä¹ô |
-1.33 |
3.86 |
8.97 |
-1.00 |
14.67 |
49.96 |
77.22 |
124.27 |
N/A |
N/A |
N/A |
3112 |
¼ï´ç©Û°Ó°Ï¶ôÃì¥DÃDETF |
02/07 |
´ä¹ô |
0.05 |
0.33 |
2.18 |
-7.06 |
5.59 |
31.92 |
69.07 |
98.81 |
N/A |
N/A |
N/A |
00909 |
°ê®õ¼Æ¦ì¤ä¥IªA°È |
02/07 |
¥x¹ô |
0.00 |
-2.72 |
6.02 |
-1.13 |
8.31 |
34.07 |
68.28 |
106.65 |
N/A |
N/A |
N/A |
BKCH |
Global X°Ï¶ôÃìETF |
02/07 |
¬ü¤¸ |
0.73 |
-0.75 |
5.27 |
-5.86 |
-7.86 |
45.74 |
68.07 |
160.82 |
-17.77 |
N/A |
N/A |
BLKC |
Invesco Alerian Galaxy°Ï¶ôÃì¥Î¤á»P¤À´²°Ó·~ETF |
02/07 |
¬ü¤¸ |
-0.26 |
-1.80 |
5.99 |
1.89 |
11.58 |
51.09 |
67.78 |
157.40 |
44.22 |
N/A |
N/A |
ARKW |
ARK¯S¿ï¥@¥Nª«Ápºô¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
0.47 |
0.51 |
12.10 |
9.07 |
24.01 |
73.95 |
66.16 |
126.05 |
31.05 |
80.51 |
465.32 |
83088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
02/07 |
¤H¥Á¹ô |
2.10 |
9.24 |
13.41 |
17.34 |
11.74 |
54.73 |
64.24 |
N/A |
N/A |
N/A |
N/A |
9088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
02/07 |
¬ü¤¸ |
1.83 |
9.00 |
14.21 |
18.08 |
10.00 |
52.28 |
62.33 |
15.15 |
-6.28 |
N/A |
N/A |
9067 |
iShares¦wºÓùڥͬì§ÞETF |
02/07 |
¬ü¤¸ |
1.76 |
8.98 |
14.38 |
18.09 |
9.49 |
51.75 |
62.25 |
15.14 |
-6.23 |
N/A |
N/A |
3088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
02/07 |
´ä¹ô |
1.88 |
9.03 |
14.89 |
18.33 |
10.14 |
52.19 |
62.19 |
14.29 |
-6.32 |
N/A |
N/A |
2837 |
Global Xùڥͬì§ÞETF |
02/07 |
´ä¹ô |
1.86 |
8.89 |
14.85 |
18.52 |
10.03 |
51.85 |
62.08 |
N/A |
N/A |
N/A |
N/A |
3033 |
«n¤èªF^ùڥͬì§Þ«ü¼ÆETF |
02/07 |
´ä¹ô |
1.82 |
8.86 |
14.75 |
17.92 |
9.66 |
51.62 |
61.44 |
13.21 |
-7.52 |
N/A |
N/A |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
02/07 |
´ä¹ô |
1.89 |
9.15 |
15.02 |
18.42 |
9.87 |
52.33 |
61.31 |
14.29 |
-6.09 |
N/A |
N/A |
3032 |
ùڥͬì§Þ«ü¼ÆETF |
02/07 |
´ä¹ô |
1.89 |
8.91 |
14.73 |
17.90 |
9.89 |
51.63 |
61.10 |
13.91 |
-6.67 |
N/A |
N/A |
FDIG |
Fidelity¥[±K¦æ·~©M¼Æ¦ì¤ä¥IETF |
02/07 |
¬ü¤¸ |
0.65 |
-0.81 |
4.99 |
-1.53 |
-2.13 |
38.25 |
59.04 |
114.34 |
N/A |
N/A |
N/A |
ARKF |
ARKª÷¿Ä¬ì§Þ³Ð·s¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
-0.02 |
0.79 |
13.44 |
10.49 |
22.86 |
69.96 |
58.42 |
115.10 |
35.01 |
61.00 |
N/A |
KTEC |
KraneShares«í¥Í¬ì§Þ«ü¼ÆETF |
02/07 |
¬ü¤¸ |
2.99 |
6.10 |
15.03 |
16.25 |
5.12 |
47.51 |
56.64 |
11.76 |
-7.84 |
N/A |
N/A |
IBLC |
iShares°Ï¶ôÁå©M¬ì§ÞETF |
02/07 |
¬ü¤¸ |
0.68 |
-0.64 |
3.77 |
-3.95 |
-6.78 |
36.79 |
56.14 |
122.54 |
N/A |
N/A |
N/A |
0052 |
´I¨¹¬ì§Þ |
02/07 |
¥x¹ô |
1.14 |
-1.24 |
2.72 |
-1.87 |
2.41 |
17.90 |
53.11 |
105.59 |
78.13 |
246.37 |
565.71 |
QTUM |
Defiance¶q¤lETF |
02/07 |
¬ü¤¸ |
-1.09 |
1.11 |
2.56 |
-1.32 |
25.35 |
50.41 |
50.20 |
84.08 |
71.69 |
187.98 |
N/A |
00895 |
´I¨¹¥¼¨Ó¨® |
02/07 |
¥x¹ô |
0.48 |
-4.93 |
-1.94 |
-4.43 |
1.03 |
20.46 |
48.57 |
119.99 |
88.65 |
N/A |
N/A |
MAGS |
Roundhill§§ÄR¤C¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
-2.00 |
-2.41 |
-0.20 |
-1.52 |
6.12 |
34.09 |
47.98 |
N/A |
N/A |
N/A |
N/A |
WISE |
Themes¥Í¦¨¦¡¤H¤u´¼¼zETF |
02/07 |
¬ü¤¸ |
1.74 |
9.09 |
6.07 |
7.05 |
23.48 |
58.37 |
47.43 |
N/A |
N/A |
N/A |
N/A |
2812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
02/07 |
´ä¹ô |
2.33 |
5.90 |
10.39 |
14.35 |
-0.39 |
34.71 |
46.97 |
6.96 |
-5.20 |
-5.70 |
N/A |
9812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
02/07 |
¬ü¤¸ |
1.87 |
5.83 |
9.22 |
13.63 |
-0.73 |
34.82 |
46.94 |
7.93 |
-5.66 |
N/A |
N/A |
9826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
02/07 |
¬ü¤¸ |
3.13 |
11.35 |
11.94 |
23.21 |
5.79 |
56.36 |
46.92 |
-5.91 |
-17.77 |
-27.12 |
N/A |
BWEB |
Bitwise Web3 ETF |
02/07 |
¬ü¤¸ |
1.72 |
1.01 |
10.45 |
5.87 |
13.11 |
52.85 |
46.85 |
108.83 |
N/A |
N/A |
N/A |
9191 |
Global X¤¤°ê¥b¾ÉÅéETF |
02/07 |
¬ü¤¸ |
0.18 |
6.77 |
4.58 |
11.67 |
-4.19 |
39.30 |
45.83 |
-0.71 |
-24.63 |
N/A |
N/A |
2826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
02/07 |
´ä¹ô |
2.86 |
11.28 |
12.11 |
23.23 |
7.06 |
55.76 |
45.82 |
-6.86 |
-18.04 |
-26.81 |
N/A |
0053 |
¤¸¤j¹q¤l |
02/07 |
¥x¹ô |
0.47 |
-1.07 |
2.26 |
-1.76 |
1.74 |
15.65 |
45.79 |
90.22 |
67.26 |
195.49 |
380.95 |
EBIZ |
Global X¹q¤l°Ó°ÈETF |
02/07 |
¬ü¤¸ |
0.72 |
1.52 |
10.63 |
10.67 |
11.63 |
36.56 |
45.70 |
52.07 |
26.75 |
65.24 |
N/A |
CQQQ |
Invesco¤¤°ê¬ì§ÞÃþªÑETF |
02/07 |
¬ü¤¸ |
1.66 |
6.29 |
10.34 |
13.77 |
-2.53 |
36.79 |
45.08 |
-9.85 |
-23.81 |
-20.46 |
29.73 |
3191 |
Global X¤¤°ê¥b¾ÉÅéETF |
02/07 |
´ä¹ô |
0.00 |
7.08 |
5.06 |
11.40 |
-3.67 |
38.79 |
45.07 |
-1.49 |
-24.76 |
N/A |
N/A |
3193 |
«n¤èªF^»ÈµØ¤¤ÃÒ5G³q«H¥DÃDETF |
02/07 |
´ä¹ô |
2.11 |
3.08 |
3.74 |
9.11 |
0.00 |
28.07 |
45.00 |
18.74 |
-12.94 |
N/A |
N/A |
9072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
02/07 |
¬ü¤¸ |
1.28 |
5.92 |
11.35 |
11.07 |
11.74 |
33.86 |
44.03 |
75.06 |
35.24 |
82.10 |
N/A |
2814 |
¤T¬P NYSE FANG+ ETF |
02/07 |
´ä¹ô |
-0.10 |
2.59 |
3.47 |
1.46 |
11.94 |
31.70 |
43.28 |
130.68 |
93.81 |
N/A |
N/A |
PTF |
Invesco Dorsey Wright¬ì§Þ°Ê¯à²Õ¦XETF |
02/07 |
¬ü¤¸ |
-1.58 |
2.59 |
2.18 |
-0.72 |
3.09 |
38.27 |
42.80 |
75.68 |
60.61 |
170.13 |
474.03 |
3072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
02/07 |
´ä¹ô |
0.67 |
5.30 |
11.13 |
10.70 |
11.34 |
32.56 |
42.69 |
72.77 |
34.43 |
81.61 |
N/A |
9814 |
¤T¬P NYSE FANG+ ETF |
02/07 |
¬ü¤¸ |
0.00 |
3.10 |
3.27 |
1.42 |
11.98 |
32.15 |
41.92 |
132.96 |
93.86 |
N/A |
N/A |
00901 |
¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì |
02/07 |
¥x¹ô |
0.87 |
-1.33 |
0.73 |
-2.44 |
-0.95 |
12.77 |
40.81 |
79.29 |
58.33 |
N/A |
N/A |
SHLD |
Global X°ê¨¾¬ì§ÞETF |
02/07 |
¬ü¤¸ |
-0.05 |
1.79 |
7.78 |
8.62 |
0.79 |
17.13 |
39.85 |
N/A |
N/A |
N/A |
N/A |
SKYY |
First Trust¶³ºÝ¹BºâETF |
02/07 |
¬ü¤¸ |
-0.20 |
0.48 |
8.24 |
7.08 |
9.90 |
44.63 |
38.91 |
92.53 |
41.18 |
96.77 |
375.45 |
3006 |
Global X ¤H¤u´¼¯à»P³Ð·s¬ì§Þ¥D°Ê«¬ETF |
02/07 |
´ä¹ô |
0.76 |
2.41 |
1.80 |
0.08 |
8.92 |
26.56 |
38.15 |
83.62 |
N/A |
N/A |
N/A |
DAT |
ProShares¤j¼Æ¾Úºë·Ò°ÓETF |
02/07 |
¬ü¤¸ |
-0.69 |
3.16 |
9.32 |
9.00 |
17.46 |
45.28 |
37.69 |
86.31 |
43.55 |
N/A |
N/A |
ISHP |
First Trust S-Network¹q¤l°Ó°ÈETF |
02/07 |
¬ü¤¸ |
-0.09 |
1.91 |
8.26 |
7.13 |
3.93 |
35.10 |
37.32 |
39.70 |
16.50 |
66.62 |
N/A |
00770 |
°ê®õ¥_¬ü¬ì§Þ |
02/07 |
¥x¹ô |
-0.18 |
0.71 |
3.52 |
1.27 |
7.60 |
22.83 |
37.26 |
115.60 |
89.22 |
162.15 |
N/A |
00935 |
³¥§ø»OÆW·s¬ì§Þ50 |
02/07 |
¥x¹ô |
0.88 |
-1.37 |
1.27 |
-1.79 |
2.54 |
13.46 |
37.25 |
N/A |
N/A |
N/A |
N/A |
KWEB |
KraneSharesº²`¤¤°êºô¸ôETF |
02/07 |
¬ü¤¸ |
1.85 |
3.58 |
10.81 |
14.41 |
-2.30 |
29.64 |
37.23 |
2.90 |
-4.19 |
-33.10 |
5.12 |
3185 |
Global Xª÷¿Ä¬ì§ÞETF |
02/07 |
´ä¹ô |
0.00 |
1.56 |
4.74 |
2.64 |
7.12 |
34.54 |
36.53 |
46.32 |
-0.95 |
N/A |
N/A |
FINX |
Global Xª÷¿Ä¬ì§ÞETF |
02/07 |
¬ü¤¸ |
-0.03 |
-0.60 |
5.54 |
3.94 |
6.03 |
35.59 |
36.40 |
45.27 |
1.12 |
7.72 |
N/A |
TCHI |
iSharesMSCI¤¤°ê¦h¦æ·~¬ì§ÞETF |
02/07 |
¬ü¤¸ |
2.21 |
5.98 |
10.12 |
12.59 |
3.69 |
33.72 |
36.20 |
1.41 |
-11.24 |
N/A |
N/A |
00893 |
°ê®õ´¼¯à¹q°Ê¨® |
02/07 |
¥x¹ô |
0.98 |
-4.90 |
-3.22 |
-3.93 |
2.58 |
22.99 |
35.72 |
85.55 |
67.07 |
N/A |
N/A |
83151 |
Premia¤¤°ê¬ì³Ð50ETF |
02/07 |
¤H¥Á¹ô |
1.04 |
6.32 |
1.53 |
5.88 |
-1.48 |
42.84 |
35.13 |
-2.93 |
-20.99 |
N/A |
N/A |
LOUP |
Innovator Deepwater«eªu¬ì§ÞETF |
02/07 |
¬ü¤¸ |
-0.64 |
1.46 |
12.61 |
6.86 |
10.65 |
50.40 |
34.59 |
66.00 |
26.84 |
102.46 |
N/A |
3151 |
Premia¤¤°ê¬ì³Ð50ETF |
02/07 |
´ä¹ô |
1.12 |
6.62 |
2.42 |
6.96 |
-2.66 |
41.25 |
33.47 |
-9.69 |
-30.38 |
N/A |
N/A |
3172 |
¤T¬P¨È¤Ó¤¸¦t©z·§©À¡]·s¦èÄõ°£¥~¡^ETF |
02/07 |
´ä¹ô |
0.88 |
7.42 |
8.75 |
8.30 |
11.73 |
27.89 |
33.36 |
23.01 |
N/A |
N/A |
N/A |
9845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
02/07 |
¬ü¤¸ |
2.38 |
8.11 |
8.21 |
14.05 |
0.99 |
39.56 |
33.25 |
-29.60 |
-45.47 |
32.39 |
N/A |
9151 |
Premia¤¤°ê¬ì³Ð50ETF |
02/07 |
¬ü¤¸ |
1.05 |
6.27 |
2.00 |
6.53 |
-3.14 |
41.11 |
33.08 |
-9.42 |
-31.02 |
N/A |
N/A |
ARKK |
ARK³Ð·s¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
0.06 |
-0.18 |
10.55 |
6.55 |
19.11 |
59.01 |
33.05 |
46.02 |
-13.41 |
12.39 |
202.56 |
WUGI |
AXS Esoterica NextG¸gÀÙ¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
-0.20 |
1.39 |
5.72 |
4.22 |
-1.47 |
25.48 |
32.72 |
98.67 |
40.26 |
N/A |
N/A |
OGIG |
ALPS OShares¥þ²y¤¬Ápºô¥¨ÀYETF |
02/07 |
¬ü¤¸ |
0.24 |
2.34 |
11.05 |
9.99 |
11.05 |
43.70 |
32.65 |
77.20 |
24.56 |
75.54 |
N/A |
3109 |
«n¤èªF^¬ì³ÐªO50«ü¼ÆETF |
02/07 |
´ä¹ô |
1.04 |
6.26 |
2.72 |
6.63 |
-3.30 |
40.93 |
32.45 |
-10.59 |
-31.37 |
N/A |
N/A |
IPAY |
Amplify¼Æ¦ì¤ä¥IETF |
02/07 |
¬ü¤¸ |
-0.28 |
-0.77 |
4.73 |
3.72 |
7.08 |
34.89 |
32.43 |
35.79 |
17.14 |
15.46 |
N/A |
2845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
02/07 |
´ä¹ô |
2.25 |
8.45 |
8.62 |
14.28 |
1.28 |
39.58 |
32.34 |
-30.15 |
-45.42 |
32.99 |
N/A |
00762 |
¤¸¤j¥þ²yAI |
02/07 |
¥x¹ô |
0.14 |
-1.35 |
4.82 |
0.90 |
9.46 |
29.37 |
32.30 |
106.05 |
85.50 |
168.11 |
N/A |
9807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
02/07 |
¬ü¤¸ |
1.98 |
8.41 |
9.21 |
16.93 |
3.32 |
39.18 |
32.15 |
0.98 |
-12.19 |
N/A |
N/A |
00851 |
¥x·s¥þ²yAI |
02/07 |
¥x¹ô |
-0.09 |
0.38 |
3.93 |
0.86 |
8.57 |
21.22 |
32.01 |
101.03 |
65.94 |
138.24 |
N/A |
KEMQ |
KraneShares·s¿³¥«³õ®ø¶OªÌ¬ì§ÞETF |
02/07 |
¬ü¤¸ |
0.69 |
3.12 |
9.19 |
8.76 |
-3.34 |
22.11 |
31.97 |
13.58 |
-13.62 |
-22.57 |
N/A |
00892 |
´I¨¹¥xÆW¥b¾ÉÅé |
02/07 |
¥x¹ô |
1.74 |
0.17 |
2.66 |
-0.06 |
2.55 |
18.26 |
31.67 |
65.02 |
28.04 |
N/A |
N/A |
FDN |
First Trust¹Dãºô¸ô«ü¼ÆETF |
02/07 |
¬ü¤¸ |
-0.53 |
-0.25 |
7.83 |
6.67 |
11.34 |
42.48 |
31.59 |
76.04 |
37.52 |
75.38 |
322.99 |
IETC |
iShares»EµJ¬ü°ê¬ì§Þ¿W¥ß¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
-1.10 |
1.68 |
3.61 |
3.14 |
5.58 |
29.20 |
31.20 |
95.82 |
64.81 |
156.44 |
N/A |
2807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
02/07 |
´ä¹ô |
1.44 |
7.84 |
9.11 |
16.85 |
3.09 |
38.74 |
31.05 |
-0.19 |
-12.46 |
N/A |
N/A |
XSW |
SPDR³nÅéªA°È·~ETF |
02/07 |
¬ü¤¸ |
-0.81 |
0.46 |
3.33 |
2.57 |
6.08 |
35.73 |
30.65 |
53.93 |
33.74 |
81.79 |
324.32 |
VERS |
ProShares¤¸¦t©zETF |
02/07 |
¬ü¤¸ |
-1.10 |
-1.53 |
9.02 |
-2.59 |
17.27 |
39.64 |
29.74 |
51.55 |
N/A |
N/A |
N/A |
JTEK |
JPMorgan¬ü°ê¬ì§Þ»â³S¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
-0.22 |
1.69 |
9.59 |
7.01 |
10.79 |
40.63 |
29.54 |
N/A |
N/A |
N/A |
N/A |
00875 |
°ê®õºô¸ô¸ê¦w |
02/07 |
¥x¹ô |
-0.12 |
6.70 |
9.55 |
9.21 |
16.98 |
33.64 |
29.42 |
63.92 |
50.02 |
N/A |
N/A |
ILDR |
First Trust³Ð·s»â³S¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
-0.48 |
1.39 |
7.52 |
4.36 |
4.36 |
29.39 |
29.17 |
69.75 |
47.72 |
N/A |
N/A |
AMOM |
QRAFT¤H¤u´¼¼z¼W±j¬ü°ê¤j«¬ªÑ°Ê¯à¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
-0.19 |
2.97 |
5.95 |
4.07 |
6.38 |
31.40 |
28.93 |
71.95 |
67.07 |
78.79 |
N/A |
XITK |
SPDR FactSet³Ð·s¬ì§ÞETF |
02/07 |
¬ü¤¸ |
-0.05 |
1.64 |
9.42 |
4.84 |
11.20 |
42.67 |
28.71 |
54.49 |
19.72 |
55.92 |
N/A |
ODDS |
Pacer BlueStar¼Æ¦ì®T¼ÖETF |
02/07 |
¬ü¤¸ |
-0.55 |
1.88 |
5.97 |
7.22 |
7.61 |
31.60 |
28.67 |
45.92 |
N/A |
N/A |
N/A |
IGM |
iSharesÂX®i¬ì§ÞÃþªÑETF |
02/07 |
¬ü¤¸ |
-0.91 |
0.34 |
3.20 |
1.72 |
3.04 |
25.22 |
28.64 |
92.81 |
64.96 |
146.52 |
559.74 |
00662 |
´I¨¹NASDAQ |
02/07 |
¥x¹ô |
-0.22 |
-0.16 |
2.40 |
0.83 |
5.78 |
18.82 |
28.58 |
90.25 |
73.39 |
151.37 |
N/A |
00903 |
´I¨¹¤¸¦t©z |
02/07 |
¥x¹ô |
-1.08 |
-0.91 |
3.34 |
-3.13 |
11.85 |
24.87 |
28.48 |
65.69 |
13.79 |
N/A |
N/A |
TRFK |
Pacer¼Æ¾Ú»P¼Æ¦ì²©RETF |
02/07 |
¬ü¤¸ |
-0.44 |
2.12 |
3.88 |
2.28 |
3.15 |
34.22 |
28.20 |
110.35 |
N/A |
N/A |
N/A |
PNQI |
Invesco¯Ç´µ¹F§Jºô¸ôETF |
02/07 |
¬ü¤¸ |
-0.50 |
-0.44 |
6.02 |
5.07 |
8.35 |
30.60 |
27.81 |
74.10 |
38.14 |
63.47 |
268.68 |
HERO |
Global X¹qª±»P¹qÄvETF |
02/07 |
¬ü¤¸ |
-0.65 |
6.12 |
9.97 |
9.73 |
6.13 |
25.28 |
27.79 |
30.84 |
-2.80 |
54.87 |
N/A |
00904 |
·s¥ú»OÆW¥b¾ÉÅé30 |
02/07 |
¥x¹ô |
1.52 |
0.05 |
2.17 |
-0.83 |
2.84 |
12.69 |
27.17 |
69.00 |
N/A |
N/A |
N/A |
IQM |
Franklin´¼¯à¾÷¾¹¥D°Ê«¬ETF |
02/07 |
¬ü¤¸ |
-0.96 |
0.44 |
3.18 |
1.27 |
3.14 |
24.68 |
27.06 |
63.56 |
52.63 |
N/A |
N/A |
PDP |
Invesco Dorsey Wright°Ê¯à²Õ¦XETF |
02/07 |
¬ü¤¸ |
-0.44 |
1.82 |
6.32 |
5.54 |
3.03 |
23.81 |
26.60 |
49.83 |
42.61 |
71.47 |
183.54 |
EMQQ |
EMQQ·s¿³¥«³õ¤¬ÁpºôETF |
02/07 |
¬ü¤¸ |
0.22 |
2.14 |
7.77 |
8.02 |
-3.32 |
17.74 |
26.28 |
12.66 |
-2.81 |
3.84 |
68.01 |
AIQ |
Global X¤H¤u´¼¼z»P¬ì§ÞETF |
02/07 |
¬ü¤¸ |
-0.83 |
0.91 |
5.64 |
4.77 |
4.45 |
27.48 |
26.17 |
70.98 |
47.05 |
116.10 |
N/A |
9181 |
Premia¨È¬w³Ð·s¬ì§Þ¤Î¤¸¦t©z¥DÃDETF |
02/07 |
¬ü¤¸ |
1.19 |
5.48 |
5.85 |
7.09 |
2.58 |
22.52 |
25.95 |
1.02 |
-17.43 |
6.61 |
N/A |
IZRL |
ARK¥H¦â¦C³Ð·s¬ì§ÞETF |
02/07 |
¬ü¤¸ |
-0.36 |
4.14 |
11.28 |
7.29 |
20.04 |
34.85 |
25.93 |
31.27 |
1.95 |
6.20 |
N/A |