JNUG |
Direxion¨C¤é¤G¿°µ¦hª÷Äq«ü¼ÆETF |
02/14 |
¬ü¤¸ |
-6.69 |
-1.16 |
37.24 |
20.70 |
25.62 |
22.95 |
122.74 |
46.06 |
-17.06 |
-92.86 |
-98.30 |
GDMN |
WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
-4.21 |
0.53 |
28.37 |
17.97 |
26.18 |
25.50 |
99.74 |
78.05 |
50.95 |
N/A |
N/A |
00910 |
²Ä¤@ª÷¤ÓªÅ½Ã¬P |
02/17 |
¥x¹ô |
0.28 |
4.95 |
11.77 |
14.33 |
22.23 |
42.67 |
96.32 |
100.50 |
N/A |
N/A |
N/A |
NUKZ |
Range®Ö´_¿³«ü¼ÆETF |
02/14 |
¬ü¤¸ |
-2.03 |
-2.43 |
21.75 |
15.70 |
14.03 |
55.26 |
93.86 |
N/A |
N/A |
N/A |
N/A |
BITX |
2¿°µ¦h¤ñ¯S¹ôµ¦²¤ETF |
02/14 |
¬ü¤¸ |
2.08 |
2.88 |
3.70 |
-1.10 |
9.15 |
114.29 |
92.23 |
N/A |
N/A |
N/A |
N/A |
ASA |
ASA¶Àª÷»P¶Qª÷ÄÝ°òª÷ |
02/14 |
¬ü¤¸ |
-3.02 |
0.16 |
25.62 |
15.35 |
30.06 |
37.58 |
87.99 |
66.59 |
17.11 |
86.66 |
126.35 |
HODL |
VanEck¤ñ¯S¹ôETF |
02/14 |
¬ü¤¸ |
1.15 |
1.71 |
4.25 |
1.02 |
11.31 |
65.34 |
87.93 |
N/A |
N/A |
N/A |
N/A |
BTCO |
Invesco Galaxy¤ñ¯S¹ôETF |
02/14 |
¬ü¤¸ |
1.12 |
1.62 |
4.19 |
0.96 |
11.21 |
65.03 |
87.72 |
N/A |
N/A |
N/A |
N/A |
FBTC |
Fidelity Wise Origin¤ñ¯S¹ôETF |
02/14 |
¬ü¤¸ |
1.12 |
1.65 |
4.22 |
0.96 |
11.28 |
65.02 |
87.60 |
N/A |
N/A |
N/A |
N/A |
EZBC |
Franklin¤ñ¯S¹ôETF |
02/14 |
¬ü¤¸ |
1.11 |
1.64 |
4.17 |
0.88 |
11.09 |
65.13 |
87.60 |
N/A |
N/A |
N/A |
N/A |
BITB |
Bitwise¤ñ¯S¹ôETF |
02/14 |
¬ü¤¸ |
1.11 |
1.59 |
4.23 |
0.91 |
11.18 |
65.11 |
87.54 |
N/A |
N/A |
N/A |
N/A |
BRRR |
CoinShares Valkyrie¤ñ¯S¹ôETF |
02/14 |
¬ü¤¸ |
1.10 |
1.59 |
4.08 |
0.84 |
11.14 |
65.05 |
87.52 |
N/A |
N/A |
N/A |
N/A |
ARKB |
ARK 21Shares¤ñ¯S¹ôETF |
02/14 |
¬ü¤¸ |
1.11 |
1.62 |
4.15 |
0.87 |
11.30 |
65.04 |
87.46 |
N/A |
N/A |
N/A |
N/A |
BTCW |
WisdomTree¤ñ¯S¹ôETF |
02/14 |
¬ü¤¸ |
1.06 |
1.55 |
4.55 |
0.63 |
11.17 |
64.76 |
87.32 |
N/A |
N/A |
N/A |
N/A |
IBIT |
iShares¤ñ¯S¹ô«H°UETF |
02/14 |
¬ü¤¸ |
1.08 |
1.58 |
4.30 |
0.91 |
11.26 |
64.87 |
87.24 |
N/A |
N/A |
N/A |
N/A |
AUMI |
Themes¶Àª÷Äq·~ETF |
02/14 |
¬ü¤¸ |
-1.81 |
0.11 |
21.79 |
13.12 |
25.23 |
28.25 |
82.73 |
N/A |
N/A |
N/A |
N/A |
DEFI |
Hashdex¤ñ¯S¹ôETF |
02/14 |
¬ü¤¸ |
2.12 |
2.28 |
4.35 |
0.87 |
10.93 |
64.55 |
80.29 |
284.63 |
N/A |
N/A |
N/A |
3056 |
¼ï´ç©Û°Ó³Ð·s¥DÃDETF |
02/17 |
´ä¹ô |
0.47 |
3.01 |
8.27 |
5.47 |
11.68 |
37.61 |
80.29 |
153.37 |
N/A |
N/A |
N/A |
7299 |
«n¤èªF^¶Àª÷´Á³f¨C¤éºb±ì(2x)²£«~ |
02/17 |
´ä¹ô |
-3.15 |
-0.59 |
21.56 |
10.81 |
22.55 |
28.86 |
80.16 |
90.97 |
66.11 |
N/A |
N/A |
ARGT |
Global X MSCIªü®Ú§ÊETF |
02/14 |
¬ü¤¸ |
0.05 |
0.31 |
3.44 |
-2.34 |
11.90 |
39.71 |
74.79 |
120.18 |
193.06 |
252.54 |
380.30 |
BITO |
ProShares¤ñ¯S¹ô¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
1.07 |
1.53 |
3.23 |
0.32 |
8.57 |
59.43 |
73.02 |
272.02 |
96.92 |
N/A |
N/A |
ARKA |
ARK 21Shares¤ñ¯S¹ô´Á³fµ¦²¤¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
1.22 |
1.59 |
3.17 |
0.24 |
8.39 |
58.92 |
72.18 |
N/A |
N/A |
N/A |
N/A |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
02/14 |
¬ü¤¸ |
-3.08 |
0.50 |
22.16 |
13.60 |
18.80 |
11.26 |
70.29 |
53.59 |
30.39 |
60.74 |
124.72 |
SLVP |
iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF |
02/14 |
¬ü¤¸ |
-3.46 |
-1.01 |
18.54 |
10.41 |
8.41 |
15.70 |
69.09 |
34.36 |
8.72 |
42.94 |
60.66 |
CRPT |
First Trust SkyBridge¥[±K²£·~»P¼Æ¦r¸gÀÙ¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
-1.52 |
1.06 |
8.98 |
3.06 |
-0.20 |
65.24 |
67.48 |
307.80 |
33.71 |
N/A |
N/A |
ARKC |
ARK 21SharesÃì¤W¤ñ¯S¹ôµ¦²¤¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
1.04 |
1.35 |
2.56 |
0.37 |
7.26 |
50.36 |
67.38 |
N/A |
N/A |
N/A |
N/A |
GBTC |
Grayscale¤ñ¯S¹ô«H°UETF |
02/14 |
¬ü¤¸ |
1.04 |
1.53 |
4.04 |
0.71 |
10.81 |
63.89 |
66.72 |
N/A |
N/A |
N/A |
N/A |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
02/14 |
¬ü¤¸ |
-3.56 |
-0.51 |
18.55 |
10.53 |
14.61 |
16.27 |
64.93 |
46.39 |
25.43 |
32.96 |
116.07 |
3135 |
¤T¬P¤ñ¯S¹ô´Á³f¥D°Ê«¬ETF |
02/17 |
´ä¹ô |
-1.25 |
-2.06 |
2.52 |
-6.62 |
5.65 |
54.88 |
63.88 |
219.58 |
N/A |
N/A |
N/A |
GOEX |
Global X¶Àª÷±´°ÉETF |
02/14 |
¬ü¤¸ |
-3.78 |
-1.58 |
14.98 |
7.46 |
14.15 |
16.12 |
61.57 |
37.58 |
19.56 |
44.56 |
164.91 |
ARKW |
ARK¯S¿ï¥@¥Nª«Ápºô¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
1.25 |
3.79 |
16.35 |
15.13 |
22.59 |
67.14 |
61.28 |
144.77 |
36.80 |
79.38 |
477.03 |
3066 |
«n¤èªF^¤ñ¯S¹ô´Á³fETF |
02/17 |
´ä¹ô |
-1.00 |
-1.58 |
2.81 |
-6.81 |
5.52 |
53.84 |
61.05 |
214.87 |
N/A |
N/A |
N/A |
BLOK |
AmplifyÂ૬¼Æ¾Ú¦@¨É¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
-0.16 |
2.53 |
13.73 |
10.71 |
11.88 |
54.24 |
60.73 |
180.95 |
57.71 |
202.20 |
N/A |
GDX |
VanEck¶Àª÷Äq·~ETF |
02/14 |
¬ü¤¸ |
-3.36 |
0.54 |
21.14 |
13.11 |
16.35 |
12.00 |
59.79 |
42.52 |
29.84 |
55.23 |
113.38 |
SIL |
Global X»ÈÄqETF |
02/14 |
¬ü¤¸ |
-2.68 |
0.72 |
14.32 |
10.60 |
5.50 |
18.64 |
58.87 |
33.85 |
5.23 |
26.34 |
36.22 |
SATO |
Invesco Alerian Galax¥[±K¸gÀÙETF |
02/14 |
¬ü¤¸ |
1.18 |
2.47 |
7.21 |
3.67 |
11.49 |
67.08 |
58.49 |
298.56 |
42.27 |
N/A |
N/A |
ARKF |
ARKª÷¿Ä¬ì§Þ³Ð·s¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
1.18 |
5.71 |
19.92 |
19.37 |
20.37 |
66.22 |
57.95 |
140.29 |
40.91 |
64.19 |
N/A |
ESPO |
VanEckµøÀW¹CÀ¸©M¹qÄvETF |
02/14 |
¬ü¤¸ |
1.35 |
5.51 |
14.22 |
16.02 |
20.08 |
42.79 |
56.45 |
96.13 |
58.58 |
133.02 |
N/A |
ARKD |
ARK 21Shares°Ï¶ôÃì»P¼Æ¦ì¸gÀٳзs¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
-0.03 |
3.70 |
5.68 |
4.87 |
5.19 |
45.50 |
56.30 |
N/A |
N/A |
N/A |
N/A |
BITC |
Bitwise Trendwise¤ñ¯S¹ô»P¤½¶Å½ü´Àµ¦²¤¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
-0.05 |
-0.14 |
-6.23 |
1.37 |
-1.49 |
44.73 |
55.60 |
N/A |
N/A |
N/A |
N/A |
GSIB |
Themes¥þ²y¨t²Î©Ê«n»È¦æ¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
1.15 |
2.60 |
13.10 |
12.25 |
15.34 |
29.46 |
55.55 |
N/A |
N/A |
N/A |
N/A |
BITQ |
Bitwise¥[±K¦æ·~³Ð·sªÌETF |
02/14 |
¬ü¤¸ |
0.33 |
2.45 |
8.88 |
2.74 |
-0.55 |
58.25 |
55.07 |
245.22 |
12.86 |
N/A |
N/A |
GOAU |
U.S. Global GO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
02/14 |
¬ü¤¸ |
-3.47 |
-0.92 |
16.10 |
10.23 |
13.07 |
13.83 |
54.35 |
39.90 |
22.50 |
40.42 |
N/A |
BLKC |
Invesco Alerian Galaxy°Ï¶ôÃì¥Î¤á»P¤À´²°Ó·~ETF |
02/14 |
¬ü¤¸ |
1.39 |
3.27 |
9.46 |
7.46 |
11.90 |
48.63 |
52.52 |
180.16 |
53.65 |
N/A |
N/A |
EBIZ |
Global X¹q¤l°Ó°ÈETF |
02/14 |
¬ü¤¸ |
2.12 |
5.38 |
16.58 |
17.43 |
18.93 |
37.33 |
51.17 |
67.31 |
31.57 |
67.70 |
N/A |
FDNI |
First Trust¹Dã°ê»Úºô¸ôETF |
02/14 |
¬ü¤¸ |
2.90 |
9.03 |
20.81 |
24.97 |
17.10 |
38.91 |
49.34 |
34.80 |
6.82 |
26.93 |
N/A |
NERD |
Roundhill¹qª±¹CÀ¸ETF |
02/14 |
¬ü¤¸ |
1.70 |
6.72 |
18.28 |
19.49 |
24.59 |
46.49 |
48.50 |
64.45 |
4.10 |
46.03 |
N/A |
QTUM |
Defiance¶q¤lETF |
02/14 |
¬ü¤¸ |
-0.17 |
1.51 |
4.12 |
7.19 |
28.60 |
43.56 |
47.97 |
86.87 |
75.62 |
181.85 |
N/A |
MAXI |
Simplify¤ñ¯S¹ôµ¦²¤¥[¦¬¯q¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
1.32 |
1.86 |
0.60 |
-0.92 |
3.60 |
45.77 |
47.22 |
212.83 |
N/A |
N/A |
N/A |
00909 |
°ê®õ¼Æ¦ì¤ä¥IªA°È |
02/17 |
¥x¹ô |
0.44 |
0.61 |
7.23 |
0.41 |
5.59 |
31.96 |
47.09 |
112.83 |
N/A |
N/A |
N/A |
ARKQ |
ARK¦Û¥D§Þ³N»P¾÷¾¹¤H¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
0.39 |
0.89 |
5.97 |
5.57 |
20.38 |
54.77 |
46.47 |
62.66 |
26.05 |
92.66 |
307.34 |
YBTC |
Roundhill¤ñ¯S¹ô±»Å@©Ê¶RÅvµ¦²¤¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
1.94 |
0.89 |
2.24 |
-1.36 |
9.38 |
38.72 |
46.39 |
N/A |
N/A |
N/A |
N/A |
3072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
02/17 |
´ä¹ô |
0.50 |
4.06 |
16.82 |
16.67 |
16.82 |
31.87 |
46.12 |
89.63 |
43.50 |
84.47 |
N/A |
9072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
02/17 |
¬ü¤¸ |
0.00 |
3.59 |
15.86 |
16.10 |
16.16 |
31.36 |
46.08 |
88.87 |
43.09 |
84.05 |
N/A |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
02/14 |
¬ü¤¸ |
-0.46 |
1.30 |
13.26 |
9.08 |
6.95 |
16.28 |
45.93 |
46.12 |
32.16 |
67.38 |
58.64 |
3171 |
¤T¬P°Ï¶ôÃì§Þ³N ETF |
02/17 |
´ä¹ô |
0.44 |
0.83 |
12.04 |
3.70 |
11.22 |
45.69 |
45.92 |
140.00 |
N/A |
N/A |
N/A |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
02/14 |
¬ü¤¸ |
-1.54 |
0.77 |
10.87 |
8.29 |
13.58 |
17.34 |
45.38 |
55.72 |
50.98 |
74.59 |
119.14 |
BITS |
Global X°Ï¶ôÁå»P¤ñ¯S¹ôµ¦²¤¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
0.98 |
1.90 |
5.83 |
1.09 |
2.51 |
52.14 |
45.06 |
267.33 |
52.53 |
N/A |
N/A |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
02/14 |
¬ü¤¸ |
-1.48 |
0.88 |
10.01 |
7.78 |
12.43 |
17.84 |
44.82 |
55.05 |
53.39 |
80.68 |
N/A |
GLDM |
SPDR¶Àª÷MiniShares ETF |
02/14 |
¬ü¤¸ |
-1.48 |
0.85 |
9.96 |
7.81 |
12.43 |
17.90 |
44.77 |
55.14 |
53.77 |
81.03 |
N/A |
BAR |
GraniteShares¶Àª÷«H°UETF |
02/14 |
¬ü¤¸ |
-1.49 |
0.92 |
10.00 |
7.80 |
12.39 |
17.88 |
44.64 |
54.95 |
53.45 |
80.48 |
N/A |
OUNZ |
VanEck Merk¶Àª÷ETF |
02/14 |
¬ü¤¸ |
-1.49 |
0.91 |
10.00 |
7.78 |
12.35 |
17.72 |
44.50 |
54.61 |
52.91 |
80.01 |
127.07 |
00917 |
¤¤«H¯S¿ïª÷¿Ä |
02/17 |
¥x¹ô |
0.04 |
-0.09 |
7.65 |
3.49 |
6.87 |
23.05 |
44.43 |
62.56 |
N/A |
N/A |
N/A |
GLD |
SPDR¶Àª÷ETF |
02/14 |
¬ü¤¸ |
-1.49 |
0.91 |
9.98 |
7.80 |
12.35 |
17.72 |
44.39 |
54.27 |
52.39 |
78.72 |
125.71 |
83081 |
»ùȶÀª÷ETF |
02/17 |
¤H¥Á¹ô |
-1.76 |
-0.81 |
10.31 |
5.41 |
12.98 |
18.45 |
44.32 |
65.69 |
75.10 |
87.22 |
159.96 |
9081 |
»ùȶÀª÷ETF |
02/17 |
¬ü¤¸ |
-1.30 |
0.00 |
10.96 |
6.76 |
12.74 |
17.11 |
43.72 |
57.27 |
52.75 |
80.25 |
N/A |
SIVR |
abrdn¹êÅé¥Õ»ÈETF |
02/14 |
¬ü¤¸ |
-0.58 |
0.79 |
11.39 |
7.68 |
5.42 |
16.77 |
43.64 |
46.17 |
33.58 |
78.96 |
80.75 |
2840 |
SPDRª÷ETF |
02/17 |
´ä¹ô |
-0.81 |
0.29 |
11.67 |
7.08 |
13.19 |
17.55 |
43.57 |
56.67 |
52.71 |
80.61 |
128.48 |
SLV |
iShares¥Õ»È«H°UETF |
02/14 |
¬ü¤¸ |
-0.51 |
0.96 |
11.32 |
7.76 |
5.39 |
16.63 |
43.40 |
45.68 |
32.93 |
76.99 |
77.21 |
STCE |
Schwab¥[±K¥DÃDETF |
02/14 |
¬ü¤¸ |
0.11 |
1.88 |
10.73 |
5.48 |
3.87 |
53.81 |
43.36 |
151.31 |
N/A |
N/A |
N/A |
3081 |
»ùȶÀª÷ETF |
02/17 |
´ä¹ô |
-1.24 |
-0.06 |
11.52 |
6.81 |
12.84 |
17.30 |
43.31 |
56.57 |
52.79 |
80.61 |
127.49 |
SLVO |
ETRACS¥Õ»È±»Å@©Ê¶RÅvETN |
02/14 |
¬ü¤¸ |
-0.41 |
0.72 |
9.98 |
5.59 |
5.64 |
16.62 |
42.79 |
40.90 |
30.64 |
55.83 |
45.33 |
GRN |
iPath B¨t¦CºÒ±Æ©ñÃB«×ETN |
02/14 |
¬ü¤¸ |
2.21 |
-2.96 |
9.34 |
3.56 |
14.22 |
9.65 |
42.26 |
-12.26 |
-13.44 |
220.99 |
N/A |
00895 |
´I¨¹¥¼¨Ó¨® |
02/17 |
¥x¹ô |
0.86 |
1.76 |
-0.47 |
-1.00 |
2.42 |
13.89 |
41.46 |
119.89 |
89.09 |
N/A |
N/A |
NBET |
Neuberger Berman¯à·½Â૬»P°ò¦³]¬IETF¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
0.19 |
1.18 |
5.25 |
0.31 |
5.63 |
21.46 |
41.26 |
41.25 |
N/A |
N/A |
N/A |
9814 |
¤T¬P NYSE FANG+ ETF |
02/17 |
¬ü¤¸ |
0.49 |
2.33 |
5.34 |
6.71 |
12.81 |
23.96 |
39.30 |
142.84 |
98.05 |
N/A |
N/A |
2814 |
¤T¬P NYSE FANG+ ETF |
02/17 |
´ä¹ô |
0.86 |
2.90 |
6.13 |
7.63 |
13.33 |
23.91 |
39.26 |
143.13 |
99.20 |
N/A |
N/A |
ARKX |
ARK¤ÓªÅ±´¯Á»P³Ð·s¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
0.24 |
0.77 |
6.71 |
6.93 |
16.96 |
43.16 |
39.24 |
47.03 |
27.17 |
N/A |
N/A |
TMAT |
Main¥DÃD³Ð·s¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
0.39 |
3.42 |
11.68 |
13.13 |
16.98 |
43.38 |
38.75 |
63.59 |
34.68 |
N/A |
N/A |
SHLD |
Global X°ê¨¾¬ì§ÞETF |
02/14 |
¬ü¤¸ |
0.39 |
1.69 |
9.60 |
7.58 |
4.73 |
12.92 |
37.92 |
N/A |
N/A |
N/A |
N/A |
AADR |
AdvisorShares Dorsey Wright ADR¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
0.72 |
2.67 |
11.88 |
8.57 |
18.80 |
27.06 |
37.35 |
59.04 |
33.94 |
46.55 |
125.84 |
SIXG |
Defiance³s±µ¬ì§ÞETF |
02/14 |
¬ü¤¸ |
0.20 |
1.09 |
6.78 |
7.03 |
12.60 |
27.16 |
36.59 |
55.83 |
41.98 |
100.17 |
N/A |
00635U |
´Á¤¸¤jS&P¶Àª÷ |
02/17 |
¥x¹ô |
-1.38 |
0.58 |
10.21 |
5.50 |
11.11 |
14.48 |
36.54 |
40.57 |
32.03 |
45.43 |
N/A |
OND |
ProShares«ö»ÝETF |
02/14 |
¬ü¤¸ |
0.92 |
3.53 |
11.28 |
12.21 |
5.59 |
28.04 |
36.41 |
66.30 |
28.00 |
N/A |
N/A |
GGME |
Invesco¯S¿ï¥@¥N´CÅé»P¹CÀ¸ETF |
02/14 |
¬ü¤¸ |
0.75 |
2.91 |
12.26 |
13.94 |
12.17 |
25.92 |
36.20 |
57.22 |
26.51 |
69.85 |
133.98 |
INFL |
Horizon Kinetics³q¿±¨ü¯q¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
-0.79 |
0.65 |
5.54 |
1.93 |
-0.17 |
14.06 |
36.16 |
28.45 |
35.43 |
N/A |
N/A |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
02/17 |
¤H¥Á¹ô |
-1.41 |
0.53 |
9.64 |
6.31 |
10.85 |
14.09 |
35.81 |
41.75 |
34.94 |
51.71 |
76.15 |
FDCF |
FidelityÄAÂЩʳq«H¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
-0.31 |
1.68 |
10.40 |
10.61 |
9.08 |
21.89 |
35.71 |
N/A |
N/A |
N/A |
N/A |
00770 |
°ê®õ¥_¬ü¬ì§Þ |
02/17 |
¥x¹ô |
0.20 |
2.00 |
4.96 |
4.33 |
7.67 |
17.23 |
35.33 |
118.29 |
94.06 |
159.36 |
N/A |
3112 |
¼ï´ç©Û°Ó°Ï¶ôÃì¥DÃDETF |
02/17 |
´ä¹ô |
-0.27 |
1.69 |
3.96 |
-3.37 |
-1.01 |
29.74 |
35.20 |
107.12 |
N/A |
N/A |
N/A |
DDIV |
First Trust Dorsey Wright°Ê¯à»PªÑ§QETF |
02/14 |
¬ü¤¸ |
0.05 |
0.50 |
5.40 |
3.51 |
2.10 |
17.03 |
34.88 |
38.48 |
33.70 |
66.43 |
143.56 |
PDBA |
Invesco¹A·~°Ó«~µ¦²¤No K-1¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
0.15 |
2.54 |
6.04 |
5.92 |
13.67 |
24.10 |
34.69 |
50.99 |
N/A |
N/A |
N/A |
3182 |
¼Ð´¼¯Ç´µ¹F§J¤¤°ê·s¸gÀÙ¤½¥qESG«ü¼Æ°òª÷ |
02/17 |
´ä¹ô |
-1.11 |
2.84 |
14.09 |
16.09 |
17.44 |
41.74 |
34.49 |
-0.60 |
-18.45 |
-2.53 |
N/A |
00738U |
´Á¤¸¤j¹Dã¥Õ»È |
02/17 |
¥x¹ô |
-1.50 |
0.98 |
11.58 |
3.78 |
5.69 |
12.76 |
34.44 |
35.70 |
20.39 |
44.48 |
N/A |
3006 |
Global X ¤H¤u´¼¯à»P³Ð·s¬ì§Þ¥D°Ê«¬ETF |
02/17 |
´ä¹ô |
0.69 |
1.56 |
2.48 |
2.63 |
9.18 |
19.55 |
34.24 |
86.85 |
N/A |
N/A |
N/A |
IXG |
iShares¥þ²yª÷¿ÄETF |
02/14 |
¬ü¤¸ |
0.35 |
1.02 |
8.47 |
8.70 |
6.67 |
19.49 |
34.21 |
43.90 |
37.60 |
72.14 |
139.85 |
OGIG |
ALPS OShares¥þ²y¤¬Ápºô¥¨ÀYETF |
02/14 |
¬ü¤¸ |
0.27 |
3.24 |
14.64 |
15.84 |
14.07 |
38.89 |
34.20 |
85.75 |
28.01 |
75.63 |
N/A |
MGNR |
American Beacon GLG¦ÛµM¸ê·½¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
-0.71 |
-0.16 |
7.84 |
2.36 |
4.03 |
13.72 |
33.81 |
N/A |
N/A |
N/A |
N/A |
DINT |
Davisºë¿ï°ê»ÚÃþªÑ¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
1.40 |
5.10 |
7.58 |
10.25 |
4.95 |
20.20 |
33.63 |
24.58 |
26.54 |
28.74 |
N/A |
WUGI |
AXS Esoterica NextG¸gÀÙ¥D°Ê«¬ETF |
02/14 |
¬ü¤¸ |
0.72 |
3.32 |
9.23 |
10.04 |
6.39 |
18.80 |
33.04 |
104.34 |
48.84 |
N/A |
N/A |