83081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
02/07 |
¤H¥Á¹ô |
9.67 |
0.90 |
0.63 |
USG |
USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
10.39 |
0.70 |
0.79 |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
¶Q«ª÷ÄÝ |
02/07 |
¤H¥Á¹ô |
10.68 |
0.65 |
0.66 |
9081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
10.76 |
0.78 |
0.69 |
3081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
02/07 |
´ä¹ô |
10.89 |
0.77 |
0.70 |
2840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
02/07 |
´ä¹ô |
11.16 |
0.75 |
0.73 |
OUNZ |
VanEck Merk¶Àª÷ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
12.51 |
0.69 |
0.99 |
GLDM |
SPDR¶Àª÷MiniShares ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
12.55 |
0.69 |
0.99 |
SGOL |
abrdn¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
12.56 |
0.69 |
1.00 |
IAUM |
iShares·L«¬¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
12.58 |
0.69 |
1.00 |
GLD |
SPDR¶Àª÷ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
12.59 |
0.68 |
1.00 |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
12.59 |
0.69 |
1.00 |
BAR |
GraniteShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
12.60 |
0.69 |
1.00 |
IAU |
iShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
12.63 |
0.68 |
1.00 |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
12.88 |
0.68 |
1.02 |
DBP |
Invesco¼w»È¶Qª÷ÄÝETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
14.28 |
0.62 |
0.50 |
GLTR |
abrdn¹êÅé¶Qª÷ÄÝETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
16.22 |
0.51 |
0.53 |
PLTM |
GraniteShares¥Õª÷«H°UETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
17.40 |
0.10 |
0.99 |
PPLT |
abrdn¹êÅé¥Õª÷ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
17.71 |
0.09 |
1.01 |
1540 |
¤é¥»¹êÅé¶Àª÷ ETF |
¶Q«ª÷ÄÝ |
02/07 |
¤é¶ê |
19.87 |
0.55 |
1.14 |
SPPP |
Sprott¹êÅé¹`ÜjETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
22.54 |
0.06 |
0.55 |
SGDM |
Sprott¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
23.50 |
0.47 |
0.83 |
GOAU |
U.S. Global GO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
24.29 |
0.42 |
0.89 |
GDX |
VanEck¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
25.70 |
0.44 |
1.04 |
GOEX |
Global X¶Àª÷±´°ÉETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
26.02 |
0.48 |
0.90 |
SGDJ |
Sprottªì¯Å¶Àª÷Äq·~ETF |
¤p«¬ªÑ²V¦X«¬ |
02/07 |
¬ü¤¸ |
26.66 |
0.46 |
0.82 |
ASA |
ASA¶Àª÷»P¶Qª÷ÄÝ°òª÷ |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
26.66 |
0.61 |
1.79 |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
26.76 |
0.50 |
1.05 |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
27.34 |
0.37 |
0.98 |
SLV |
iShares¥Õ»È«H°UETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
27.37 |
0.36 |
0.99 |
SIVR |
abrdn¹êÅé¥Õ»ÈETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
27.41 |
0.37 |
0.99 |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
27.91 |
0.46 |
2.03 |
AUMI |
Themes¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
30.01 |
0.55 |
1.12 |
PALL |
abrdn¹êÅéÜj»ùETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
31.01 |
0.06 |
0.63 |
GDMN |
WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
33.76 |
0.54 |
1.64 |
SIL |
Global X»ÈÄqETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
34.67 |
0.33 |
0.99 |
SILJ |
Amplify¤p«¬»ÈÄqETF |
¤p«¬ªÑ²V¦X«¬ |
02/07 |
¬ü¤¸ |
36.72 |
0.30 |
1.04 |
SLVP |
iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
37.09 |
0.39 |
1.25 |
URNM |
Sprott¹\ÄqETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
38.97 |
-0.22 |
0.88 |
URA |
Global X¹\»ùETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
39.18 |
-0.02 |
0.87 |
1542 |
¤é¥»¹êÅé¥Õ»È ETF |
¶Q«ª÷ÄÝ |
02/07 |
¤é¶ê |
40.57 |
0.33 |
0.79 |
URNJ |
Sprottªì¯Å¹\ÄqETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
49.96 |
-0.18 |
0.98 |
82840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
02/07 |
¤H¥Á¹ô |
N/A |
N/A |
N/A |
9840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
N/A |
N/A |
N/A |
AGMI |
Themes»ÈÄqETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
N/A |
N/A |
N/A |
SLVR |
Sprott»ÈÄq©M¹êÅé¥Õ»ÈETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
N/A |
N/A |
N/A |
UX |
Roundhill¹\¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
N/A |
N/A |
N/A |
YGLD |
Simplify¶Àª÷µ¦²¤PLUS¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
02/07 |
¬ü¤¸ |
N/A |
N/A |
N/A |