DBP |
Invesco¼w»È¶Qª÷ÄÝETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
12.61 |
0.46 |
0.36 |
USG |
USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
13.00 |
0.50 |
0.73 |
GLTR |
abrdn¹êÅé¶Qª÷ÄÝETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
13.63 |
0.35 |
0.37 |
SGOL |
abrdn¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
13.65 |
0.56 |
1.00 |
GLDM |
SPDR¶Àª÷MiniShares ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
13.66 |
0.57 |
1.00 |
OUNZ |
VanEck Merk¶Àª÷ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
13.69 |
0.56 |
1.01 |
IAU |
iShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
13.69 |
0.56 |
1.01 |
GLD |
SPDR¶Àª÷ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
13.69 |
0.56 |
1.01 |
BAR |
GraniteShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
13.70 |
0.56 |
1.01 |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
13.72 |
0.56 |
1.01 |
IAUM |
iShares·L«¬¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
13.74 |
0.56 |
1.01 |
1540 |
¤é¥»¹êÅé¶Àª÷ ETF |
¶Q«ª÷ÄÝ |
05/20 |
¤é¶ê |
13.90 |
0.41 |
0.52 |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
14.15 |
0.51 |
1.03 |
3081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
05/20 |
´ä¹ô |
14.56 |
0.47 |
1.05 |
2840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
05/20 |
´ä¹ô |
14.81 |
0.47 |
1.07 |
9081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
14.98 |
0.45 |
1.07 |
83081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
05/20 |
¤H¥Á¹ô |
14.98 |
0.44 |
1.01 |
PLTM |
GraniteShares¥Õª÷«H°UETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
15.16 |
-0.08 |
0.96 |
PPLT |
abrdn¹êÅé¥Õª÷ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
15.37 |
-0.08 |
0.98 |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
¶Q«ª÷ÄÝ |
05/20 |
¤H¥Á¹ô |
16.11 |
0.34 |
1.10 |
SLV |
iShares¥Õ»È«H°UETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
18.31 |
0.01 |
0.99 |
SIVR |
abrdn¹êÅé¥Õ»ÈETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
18.50 |
0.01 |
1.00 |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
18.66 |
0.01 |
0.99 |
1542 |
¤é¥»¹êÅé¥Õ»È ETF |
¶Q«ª÷ÄÝ |
05/20 |
¤é¶ê |
19.07 |
-0.11 |
0.08 |
SPPP |
Sprott¹êÅé¹`ÜjETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
20.55 |
-0.10 |
0.30 |
PALL |
abrdn¹êÅéÜj»ùETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
24.64 |
-0.06 |
0.34 |
SIL |
Global X»ÈÄqETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
25.55 |
0.17 |
0.69 |
SGDJ |
Sprottªì¯Å¶Àª÷Äq·~ETF |
¤p«¬ªÑ²V¦X«¬ |
05/20 |
¬ü¤¸ |
25.78 |
0.32 |
0.83 |
GOEX |
Global X¶Àª÷±´°ÉETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
25.86 |
0.37 |
0.81 |
GOAU |
U.S. Global GO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
27.63 |
0.28 |
0.84 |
AGMI |
Themes»ÈÄqETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
27.89 |
0.06 |
1.25 |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
28.90 |
0.30 |
2.00 |
ASA |
ASA¶Àª÷»P¶Qª÷Äݰòª÷ |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
29.03 |
0.44 |
1.76 |
SILJ |
Amplify¤p«¬»ÈÄqETF |
¤p«¬ªÑ²V¦X«¬ |
05/20 |
¬ü¤¸ |
29.93 |
0.02 |
1.00 |
SLVP |
iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
30.11 |
0.12 |
0.91 |
GDX |
VanEck¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
30.15 |
0.27 |
0.96 |
SGDM |
Sprott¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
30.34 |
0.33 |
0.92 |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
30.91 |
0.31 |
1.00 |
AUMI |
Themes¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
31.93 |
0.42 |
0.99 |
GDMN |
WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
39.21 |
0.38 |
-0.72 |
URA |
Global X¹\»ùETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
42.01 |
-0.08 |
1.03 |
URNM |
Sprott¹\ÄqETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
42.19 |
-0.28 |
1.07 |
URNJ |
Sprottªì¯Å¹\ÄqETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
51.32 |
-0.30 |
1.02 |
82840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
05/20 |
¤H¥Á¹ô |
N/A |
N/A |
N/A |
9840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
N/A |
N/A |
N/A |
GBUG |
Sprott¶Àª÷©M¥Õ»ÈÄq·~¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
N/A |
N/A |
N/A |
SLVR |
Sprott»ÈÄq©M¹êÅé¥Õ»ÈETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
N/A |
N/A |
N/A |
UX |
Roundhill¹\¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
N/A |
N/A |
N/A |
YGLD |
Simplify¶Àª÷µ¦²¤PLUS¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
05/20 |
¬ü¤¸ |
N/A |
N/A |
N/A |