DFSI |
Dimensional°ê»Ú¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
12.20 |
0.17 |
0.54 |
LCTD |
BlackRock¥þ²y¤£§t¬ü°êºÒÂ૬·Ç³Æ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
04/17 |
¬ü¤¸ |
12.90 |
0.09 |
0.65 |
ECLN |
First Trust EIPºÒ¼vÅT¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
04/17 |
¬ü¤¸ |
13.34 |
0.51 |
0.53 |
LCTU |
BlackRock¬ü°êºÒÂ૬·Ç³Æ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
04/17 |
¬ü¤¸ |
14.23 |
0.03 |
0.93 |
00920 |
´I¨¹ESGºñ¦â¹q¤O |
·s¯à·½ |
04/18 |
¥x¹ô |
14.24 |
-0.23 |
0.43 |
JCTR |
JPMorganºÒÂ૬¬ü°êªÑ²¼ETF |
¤j«¬ªÑ²V¦X«¬ |
04/17 |
¬ü¤¸ |
14.37 |
0.04 |
1.08 |
DFSU |
Dimensional¬ü°ê¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
14.60 |
0.01 |
0.96 |
DFSE |
Dimensional·s¿³¥«³õ¥ÃÄòµo®i®Ö¤ß1¥D°Ê«¬ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
15.11 |
0.04 |
0.86 |
NBET |
Neuberger Berman¯à·½Â૬»P°ò¦³]¬IETF¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
04/17 |
¬ü¤¸ |
15.97 |
0.33 |
0.72 |
SOLR |
SmartETFs¥ÃÄò¯à·½II¥D°Ê«¬ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
17.15 |
-0.28 |
0.79 |
00899 |
FT¼ä²b¯à·½ |
·s¯à·½ |
04/18 |
¥x¹ô |
17.35 |
-0.27 |
0.23 |
9809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
17.56 |
-0.17 |
-0.04 |
2809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
·s¯à·½ |
04/17 |
´ä¹ô |
17.58 |
-0.18 |
-0.04 |
ICLN |
iShares¥þ²y°®²b¯à·½ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
17.58 |
-0.25 |
0.50 |
RAYS |
Global X¤Ó¶§¯àETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
17.59 |
-0.59 |
0.72 |
FRNW |
Fidelity¼ä²b¯à·½ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
18.02 |
-0.18 |
0.36 |
SMOG |
VanEck§CºÒ¯à·½ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
18.17 |
0.07 |
0.72 |
RNEW |
VanEckºñ¦â°ò¦³]¬IETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
18.50 |
0.04 |
0.56 |
RNRG |
Global X¥i¦A¥Í¯à·½¥Í²£°ÓETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
19.05 |
-0.17 |
0.46 |
CTEC |
Global X²M¼ä¬ì§ÞETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
19.90 |
-0.56 |
0.82 |
PBD |
Invesco¥þ²y°®²b¯à·½ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
20.32 |
-0.37 |
1.04 |
FAN |
First Trust¥þ²y·¤O¯à·½ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
21.01 |
0.02 |
1.06 |
ETEC |
iShares¬ð¯}©ÊÀô¹Ò¸Ñ¨M¤è®×ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
21.35 |
-0.24 |
1.03 |
00923 |
¸s¯q¥xESG§CºÒ50 |
·s¯à·½ |
04/18 |
¥x¹ô |
21.61 |
0.02 |
0.98 |
KCCA |
KraneShares¥[¦{ºÒ°tÃBµ¦²¤ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
22.44 |
-0.54 |
-0.41 |
TAN |
Invesco¤Ó¶§¯àETF |
¤p«¬ªÑ²V¦X«¬ |
04/17 |
¬ü¤¸ |
22.60 |
-0.47 |
0.99 |
3038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
·s¯à·½ |
04/17 |
´ä¹ô |
22.79 |
0.05 |
0.49 |
ACES |
ALPS°®²b¯à·½ETF |
¤p«¬ªÑ²V¦X«¬ |
04/17 |
¬ü¤¸ |
23.01 |
-0.25 |
0.93 |
83038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
·s¯à·½ |
04/17 |
¤H¥Á¹ô |
23.17 |
0.07 |
0.46 |
RNWZ |
TrueShares Eagle¥þ²y¥i¦A¥Í¯à·½¦¬¯q¥D°Ê«¬ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
23.58 |
0.12 |
0.34 |
020032 |
¤¸¤jºñ¯àN |
·s¯à·½ |
04/18 |
¥x¹ô |
24.17 |
-0.36 |
1.00 |
UPGR |
Xtrackers¬ü°êºñ¦â°ò¦³]¬Iºë¿ïªÑ²¼ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
24.21 |
-0.26 |
0.79 |
WNDY |
Global X·¯àETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
24.21 |
-0.10 |
0.26 |
GMET |
VanEckºñ¦âª÷ÄÝETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
27.76 |
-0.26 |
1.09 |
QCLN |
First Trust¯Ç´µ¹F§JClean Edge²M¼äºñ¯à«ü¼ÆETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
28.67 |
-0.18 |
1.00 |
KEUA |
KraneShares¼Ú¬wºÒ°tÃBµ¦²¤ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
29.92 |
-0.04 |
0.80 |
HDRO |
Defiance¯S¿ï¥@¥NH2 ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
30.97 |
-0.34 |
1.22 |
PBW |
Invesco WilderHill°®²b¯à·½ETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
32.52 |
-0.25 |
1.28 |
NLR |
VanEck¹\»P®Ö¯àETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
37.43 |
0.00 |
0.79 |
URAN |
Themes¹\»P®Ö¯àETF |
·s¯à·½ |
04/17 |
¬ü¤¸ |
N/A |
N/A |
N/A |