XJUN |
FT Cboe Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-6¤ë |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
7.92 |
0.03 |
0.41 |
UUP |
Invesco¼w»È°µ¦h¬ü¤¸«ü¼ÆETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
9.61 |
0.13 |
0.98 |
XDEC |
FT Cboe Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-12¤ë |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
9.69 |
-0.04 |
0.51 |
XBJL |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-7¤ë |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
11.14 |
-0.08 |
0.59 |
XBAP |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-4¤ë |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
13.63 |
-0.13 |
0.73 |
XBJA |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-1¤ë |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
14.64 |
-0.14 |
0.79 |
XDSQ |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-©u«× |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
17.42 |
-0.13 |
0.88 |
XTJL |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-7¤ë |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
17.98 |
-0.19 |
0.93 |
XDJL |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-7¤ë |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
18.30 |
-0.20 |
0.96 |
XDJA |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-1¤ë |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
19.60 |
-0.20 |
1.06 |
XTJA |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-1¤ë |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
19.60 |
-0.21 |
1.05 |
XDAP |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-4¤ë |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
20.06 |
-0.22 |
1.08 |
XTAP |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-4¤ë |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
21.04 |
-0.21 |
1.13 |
RXL |
ProShares¤G¿°µ¦h°·±d·ÓÅ@ETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
21.74 |
-0.26 |
2.02 |
XDQQ |
Innovator¦¨ªø¥[³t¥D°Ê«¬ETF-©u«× |
¤j«¬ªÑ¦¨ªø«¬ |
03/24 |
¬ü¤¸ |
22.56 |
-0.26 |
0.90 |
00640L |
´I¨¹¤é¥»ªFµý³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
25.87 |
0.01 |
1.71 |
00653L |
´I¨¹¦L«×NIFTY³æ¤é¥¿¦V¨â¿°òª÷ |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
26.60 |
-0.08 |
1.59 |
USML |
ETRACS¤G¿°µ¦hMSCI¬ü°ê³Ì§Cªi°Ê²v¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
27.16 |
-0.21 |
1.42 |
CEFD |
ETRACS¨C¤ë1.5¿°µ¦h«Ê³¬¦¡°òª÷«ü¼ÆETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
27.57 |
-0.22 |
1.48 |
INDL |
Direxion MSCI¨C¤é¤G¿°µ¦h¦L«×ETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
28.16 |
-0.36 |
1.98 |
CURE |
Direxion¨C¤é¤T¿°µ¦h°·±d·ÓÅ@ETF |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
32.22 |
-0.27 |
2.34 |
SCDL |
ETRACS¤G¿°µ¦hMSCI¬ü°êªÑ§Q¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
33.49 |
-0.18 |
1.74 |
IWDL |
ETRACS¤G¿°µ¦h¬ü°ê»ùȦ]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
34.25 |
-0.23 |
1.93 |
00647L |
¤¸¤j¼Ð´¶500³æ¤é¥¿¦V2¿°òª÷ |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
34.81 |
-0.21 |
1.70 |
PFFL |
ETRACS¨C¤ë¤G¿°µ¦hÀu¥ýªÑETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
34.82 |
-0.25 |
0.99 |
DDM |
ProShares¤G¿°µ¦h¹Dã30«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
35.24 |
-0.13 |
2.00 |
SSO |
ProShares¤G¿°µ¦h¼Ð´¶500«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
35.48 |
-0.24 |
1.92 |
SPUU |
Direxion¨C¤é¨â¿°µ¦h¼Ð´¶¤¦ÊETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
35.73 |
-0.23 |
1.93 |
00852L |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¥¿¦V2¿°òª÷ |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
35.74 |
-0.09 |
1.82 |
ESUS |
ETRACS¤G¿°µ¦hMSCI¬ü°êESGµJÂIÁ`¦^³øETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
36.59 |
-0.26 |
1.87 |
00633L |
´I¨¹¤Wµý180³æ¤é¥¿¦V¨â¿°òª÷ |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
36.99 |
-0.02 |
1.89 |
BDCX |
ETRACS¨C©u1.5¿°µ¦hMVIS BDC«ü¼ÆETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
37.39 |
-0.14 |
1.70 |
00637L |
¤¸¤jº²`300³æ¤é¥¿¦V2¿°òª÷ |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
37.59 |
-0.02 |
1.74 |
00655L |
°ê®õ´I®É¤¤°êA50³æ¤é¥¿¦V2¿°òª÷ |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
37.91 |
-0.05 |
1.78 |
HDLB |
ETRACS¨C¤ë¤G¿°µ¦h¬ü°ê°ªªÑ§Q§Cªi°ÊB¨t¦CETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
38.74 |
-0.16 |
1.60 |
LTL |
ProShares¤G¿°µ¦h³q°TªA°ÈETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
38.82 |
-0.20 |
2.00 |
QULL |
ETRACS¤G¿°µ¦hMSCI¬ü°ê½è¶q¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
39.64 |
-0.17 |
2.08 |
EVEN |
Direxion¨C¤é¨â¿°µ¦h¼Ð´¶¤¦Êµ¥Åv«ETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
39.92 |
-0.19 |
2.00 |
BIB |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J¥Í§ÞETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
40.03 |
-0.10 |
1.96 |
UGE |
ProShares¤G¿°µ¦h¥²»Ý©Ê®ø¶OÃþªÑETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
40.80 |
-0.22 |
1.94 |
MTUL |
ETRACS¤G¿°µ¦hMSCI¬ü°ê°Ê¯à¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
41.06 |
-0.30 |
1.98 |
7248 |
«n¤èªF^´I®É¤¤°êA50«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
03/24 |
´ä¹ô |
41.92 |
-0.04 |
2.00 |
UPW |
ProShares¤G¿°µ¦h¤½¥Î¨Æ·~ETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
43.57 |
-0.09 |
2.06 |
FEDL |
ETRACS¤G¿°µ¦hIFED§ë¸ê¬üÁpÀxÁ`¦^³ø«ü¼ÆETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
43.59 |
-0.22 |
2.26 |
EZJ |
ProShares¤G¿°µ¦hMSCI¤é¥»ETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
43.75 |
-0.14 |
2.24 |
UYG |
ProShares¤G¿°µ¦hª÷¿ÄªÑETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
43.81 |
-0.26 |
1.97 |
7232 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
03/24 |
´ä¹ô |
43.81 |
-0.07 |
1.73 |
FIEE |
UBS AG FI¼W±j¼Ú¬w50 ETN |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
44.33 |
0.03 |
1.75 |
MLPR |
ETRACS¨C©u1.5¿°µ¦hAlerian·~¥D¦³¦X¹Ù«ü¼ÆETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
44.38 |
0.11 |
1.55 |
FBGX |
FI¼W±j¤j«¬¦¨ªøªÑETN |
¤j«¬ªÑ¦¨ªø«¬ |
03/24 |
¬ü¤¸ |
44.59 |
-0.22 |
1.93 |
MVV |
ProShares¤G¿°µ¦h¤¤«¬ªÑ400ETF |
¤¤«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
44.64 |
-0.15 |
2.26 |
IWFL |
ETRACS¤G¿°µ¦h¬ü°ê¦¨ªø¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
44.83 |
-0.22 |
1.94 |
7233 |
«n¤èªF^º²`300«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
03/24 |
´ä¹ô |
45.06 |
-0.14 |
2.27 |
EFO |
ProShares¤G¿°µ¦hMSCI¼Ú¿D»·ªFETF |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
45.24 |
-0.09 |
2.20 |
00670L |
´I¨¹NASDAQ-100³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
46.23 |
-0.20 |
0.91 |
00685L |
¸s¯q»OÆW¥[Åv«ü¼Æ³æ¤é¥¿¦V2¿°òª÷ |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
46.23 |
-0.02 |
2.03 |
SAA |
ProShares¤G¿°µ¦h¼Ð´¶600¤p«¬ªÑETF |
¤p«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
46.33 |
-0.18 |
2.31 |
00663L |
°ê®õ»OÆW¥[Åv«ü¼Æ³æ¤é¥¿¦V2¿°òª÷ |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
46.33 |
-0.03 |
0.99 |
7266 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
03/24 |
´ä¹ô |
46.50 |
-0.19 |
1.67 |
UXI |
ProShares¤G¿°µ¦h¤u·~ETF |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
46.59 |
-0.12 |
0.65 |
00675L |
´I¨¹»OÆW¥[Åv³æ¤é¥¿¦V¨â¿°òª÷ |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
46.60 |
-0.02 |
1.00 |
PILL |
Direxion¨C¤é¤T¿°µ¦h»sÃÄ»PÂåÀøETF |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
46.69 |
-0.31 |
2.77 |
7261 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
03/24 |
´ä¹ô |
47.00 |
-0.18 |
1.69 |
UWM |
ProShares¤G¿°µ¦hù¯À2000ETF |
¤p«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
47.11 |
-0.23 |
1.93 |
IWML |
ETRACS¤G¿°µ¦h¬ü°ê³W¼Ò¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
47.22 |
-0.21 |
1.93 |
00631L |
¤¸¤j¥xÆW50³æ¤é¥¿¦V2¿°òª÷ |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
47.85 |
-0.04 |
1.76 |
02001L |
´I¨¹¯S¿ï¤jÄ«ªG³ø¹S«ü¼Æ³æ¤é¥¿¦V¨â¿«ü¼Æ§ë¸êÃÒ¨é |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
48.01 |
0.05 |
2.06 |
EET |
ProShares¤G¿°µ¦hMSCI·s¿³¥«³õETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
48.16 |
-0.18 |
2.17 |
UPV |
ProShares¤G¿°µ¦hFTSE¼Ú¬wETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
48.18 |
-0.05 |
1.92 |
QLD |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
48.65 |
-0.19 |
1.93 |
UCYB |
ProShares¤G¿°µ¦h¯Ç´µ¹F§Jºô¸ô¦w¥þETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
49.32 |
-0.33 |
1.85 |
URE |
ProShares¤G¿°µ¦h©Ð¦a²£ETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
49.38 |
-0.28 |
1.98 |
MVRL |
ETRACS¨C¤ë1.5¿°µ¦h©è©ã¶U´Ú¤£°Ê²£§ë¸ê«H°UETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
50.33 |
-0.30 |
1.48 |
UCC |
ProShares¤G¿°µ¦h«D¥²»Ý®ø¶OÃþªÑETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
51.50 |
-0.25 |
1.91 |
UPRO |
ProShares¤T¿°µ¦h¼Ð´¶500«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
51.92 |
-0.26 |
2.80 |
SPXL |
Direxion¨C¤é¤T¿°µ¦h¼Ð´¶¤¦ÊETF |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
52.18 |
-0.26 |
2.82 |
UDOW |
ProShares¤T¿°µ¦h¹Dã30«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
52.22 |
-0.14 |
2.95 |
SWAR |
Direxion¨C¤é¤G¿°µ¦h³nÅéETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
52.24 |
-0.21 |
1.80 |
ROM |
ProShares¤G¿°µ¦h¬ì§ÞÃþªÑETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
53.18 |
-0.17 |
1.93 |
CLDL |
Direxion¨C¤é¤G¿°µ¦h¶³ºÝ¹BºâETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
55.50 |
-0.33 |
1.67 |
CHAU |
Direxion Dailyº²`300 AªÑ¨â¿°µ¦hETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
57.82 |
-0.08 |
2.86 |
SMHB |
ETRACS¨C¤ë¤G¿°µ¦h¬ü°ê¤p«¬ªÑ°ªªÑ§QB¨t¦CETN |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
57.98 |
-0.26 |
2.47 |
00650L |
´_µØùڥͳæ¤é¥¿¦V¤G¿°òª÷ |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
58.64 |
-0.06 |
1.69 |
DFEN |
Direxion¨C¤é¤T¿°µ¦h¯è¤Ó»P°ê¨¾ETF |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
61.34 |
-0.03 |
3.15 |
SKYU |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J¶³ºÝ¹BºâETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
61.87 |
-0.35 |
1.90 |
AWYX |
ETFMG¨C¤é¤G¿°µ¦h®È¹C¬ì§ÞETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
62.19 |
-0.31 |
1.45 |
00665L |
´I¨¹ùÚ¥Í°ê¥ø³æ¤é¥¿¦V¨â¿°òª÷ |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
62.65 |
-0.06 |
0.84 |
UBOT |
Direxion¨C¤é¤G¿°µ¦h¾÷¾¹¤H¡B¤H¤u´¼¼z»P¦Û°Ê¤Æ«ü¼ÆETF |
¤j«¬ªÑ¦¨ªø«¬ |
03/24 |
¬ü¤¸ |
64.09 |
-0.16 |
2.34 |
02002L |
¥üÂ×Âd¶R´IÂd200³ø¹S«ü¼Æ¤é³ø¹S¥¿¦V2¿«ü¼Æ«ü¼Æ§ë¸êÃÒ¨é |
ºb±ìªÑ²¼ |
03/24 |
¥x¹ô |
64.81 |
0.01 |
1.00 |
OOTO |
Direxion¨C¤é¤G¿°µ¦h®È¹C¤Î«×°²ETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
65.41 |
-0.12 |
2.34 |
MIDU |
Direxion¨C¤é¤T¿°µ¦h¤¤«¬ªÑETF |
¤¤«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
66.35 |
-0.16 |
3.34 |
UMDD |
ProShares¤T¿°µ¦h¤¤«¬ªÑ400ETF |
¤¤«¬ªÑ¦¨ªø«¬ |
03/24 |
¬ü¤¸ |
66.71 |
-0.16 |
3.36 |
UTSL |
Direxion¨C¤é¤T¿°µ¦h¤½¥Î¨Æ·~ÃþªÑETF |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
66.77 |
-0.10 |
1.28 |
7200 |
«n¤èªF^ùڥͫü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
03/24 |
´ä¹ô |
67.45 |
-0.04 |
1.96 |
KLNE |
Direxion¨C¤é¤G¿°µ¦h¥þ²y²M¼ä¯à·½ETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
68.25 |
-0.09 |
1.38 |
TNA |
Direxion¨C¤é¤T¿°µ¦h¤p«¬ªÑETF |
¤p«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
69.51 |
-0.23 |
2.85 |
URTY |
ProShares¤T¿°µ¦hù¯À2000«ü¼ÆETF |
¤p«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
69.53 |
-0.24 |
2.85 |
FAS |
Direxion¨C¤é¤T¿°µ¦hª÷¿ÄETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
69.64 |
-0.26 |
2.91 |
MEXX |
Direxion¨C¤é¤T¿°µ¦hMSCI¾¥¦èôETF |
ºb±ìªÑ²¼ |
03/24 |
¬ü¤¸ |
70.48 |
0.10 |
3.33 |
FNGO |
MicroSectors FANG+«ü¼Æ¨C¤é¤G¿°µ¦hETN |
¤j«¬ªÑ²V¦X«¬ |
03/24 |
¬ü¤¸ |
70.67 |
-0.09 |
1.92 |