DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
8.78 |
-0.49 |
-0.99 |
EUM |
ProShares©ñªÅ«¬MSCI·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
9.53 |
-0.29 |
-0.90 |
SH |
ProShares©ñªÅ«¬¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
9.67 |
-0.59 |
-0.97 |
SPDN |
Direxion¨C¤é¤@¿©ñªÅ¼Ð´¶500ETF |
¤j«¬ªÑ²V¦X«¬ |
09/11 |
¬ü¤¸ |
9.77 |
-0.58 |
-0.97 |
EFZ |
ProShares©ñªÅ«¬MSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
9.98 |
-0.41 |
-0.95 |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
10.02 |
-0.39 |
-1.08 |
SEF |
ProShares©ñªÅ«¬ª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
10.05 |
-0.71 |
-0.90 |
00654R |
´I¨¹¦L«×¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
11.05 |
-0.46 |
-0.97 |
MYY |
ProShares©ñªÅ«¬¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
11.58 |
-0.37 |
-0.92 |
00648R |
¤¸¤jS&P500¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
11.67 |
-0.44 |
-1.10 |
SBB |
ProShares©ñªÅ«¬¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
12.96 |
-0.31 |
-1.19 |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
13.18 |
0.15 |
-0.96 |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
13.19 |
0.14 |
-0.95 |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
13.33 |
0.17 |
-0.96 |
RWM |
ProShares©ñªÅ«¬Ã¹¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
14.02 |
-0.28 |
-0.96 |
PSQ |
ProShares©ñªÅ«¬¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
14.35 |
-0.42 |
-0.99 |
HDGE |
AdvisorShares Range©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
15.15 |
-0.14 |
-1.19 |
7332 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
09/11 |
´ä¹ô |
15.61 |
-0.58 |
-0.71 |
REK |
ProShares©ñªÅ«¬©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
15.69 |
-0.41 |
-0.92 |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
09/11 |
´ä¹ô |
16.32 |
-0.06 |
-0.96 |
00651R |
´_µØ»´ä¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
16.72 |
0.02 |
-0.98 |
00671R |
´I¨¹NASDAQ¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
17.02 |
-0.32 |
1.13 |
DXD |
ProShares¤G¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
17.18 |
-0.50 |
-1.94 |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
17.67 |
-0.23 |
-0.75 |
EMTY |
ProShares©ñªÅ«¬¹s°â©±ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
18.19 |
-0.21 |
-1.48 |
SIJ |
ProShares¤G¿©ñªÅ¤u·~ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
18.54 |
-0.59 |
-1.71 |
00666R |
´I¨¹ùڥͰê¥ø¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
18.95 |
0.02 |
1.00 |
EEV |
ProShares¤G¿©ñªÅMSCI·s¿³¥«³õ |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
19.01 |
-0.28 |
-1.80 |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
19.09 |
-0.44 |
0.97 |
DWSH |
AdvisorShares Dorsey Wright©ñªÅ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
09/11 |
¬ü¤¸ |
19.13 |
-0.12 |
-1.39 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
19.17 |
-0.58 |
-1.91 |
EPV |
ProShares¤G¿©ñªÅFTSE¼Ú¬wETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
19.35 |
-0.48 |
-1.72 |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
19.42 |
-0.43 |
0.99 |
YXI |
ProShares©ñªÅ«¬FTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
19.55 |
0.00 |
-1.15 |
SKF |
ProShares¤G¿©ñªÅª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
19.68 |
-0.71 |
-1.76 |
RXD |
ProShares¤G¿©ñªÅ°·±d·ÓÅ@ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
19.76 |
-0.40 |
-1.81 |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
19.84 |
-0.40 |
-0.95 |
EFU |
ProShares¤G¿©ñªÅMSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
20.14 |
-0.42 |
-1.93 |
00632R |
¤¸¤j¥xÆW50¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
20.36 |
-0.41 |
-0.77 |
AAPD |
Direxion¨C¤é¤@¿©ñªÅAAPL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
20.60 |
-0.31 |
-0.65 |
MSFD |
Direxion¨C¤é¤@¿©ñªÅMSFT¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
21.01 |
-0.31 |
-0.52 |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
09/11 |
¤é¶ê |
21.72 |
-0.22 |
-0.96 |
MZZ |
ProShares¤G¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
22.70 |
-0.35 |
-1.81 |
SZK |
ProShares¤G¿©ñªÅ¥²»Ý©Ê®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
22.92 |
-0.33 |
-1.01 |
SDD |
ProShares¤G¿©ñªÅ¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
25.08 |
-0.32 |
-1.69 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
25.38 |
-0.50 |
-2.86 |
GGLS |
Direxion¨C¤é¤@¿©ñªÅGOOGL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
26.86 |
-0.13 |
-0.80 |
TWM |
ProShares¤G¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
27.70 |
-0.31 |
-1.90 |
AMZD |
Direxion¨C¤é¤@¿©ñªÅAMZN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
27.82 |
-0.28 |
-1.42 |
EDZ |
Direxion MSCI¨C¤é¤T¿©ñªÅ·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
27.86 |
-0.25 |
-2.61 |
02001R |
´I¨¹Ä«ªG¤Ï¤@N |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
28.47 |
-0.24 |
-0.90 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
28.53 |
-0.59 |
-2.85 |
QID |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
28.63 |
-0.42 |
-1.97 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
28.81 |
-0.58 |
-2.86 |
SDP |
ProShares¤G¿©ñªÅ¤½¥Î¨Æ·~ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
29.19 |
-0.42 |
-1.90 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
29.87 |
-0.24 |
-1.12 |
SRS |
ProShares¤G¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
31.11 |
-0.40 |
-1.82 |
BZQ |
ProShares¤G¿©ñªÅMSCI¤Ú¦èETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
31.11 |
-0.04 |
-2.25 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/11 |
´ä¹ô |
31.96 |
-0.03 |
-1.90 |
SCC |
ProShares¤G¿©ñªÅ«D¥²»Ý®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
32.96 |
-0.16 |
-1.88 |
SMDD |
ProShares¤T¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
33.60 |
-0.39 |
-2.66 |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/11 |
´ä¹ô |
34.14 |
-0.33 |
-2.21 |
7522 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/11 |
´ä¹ô |
34.52 |
-0.30 |
-2.24 |
BIS |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
35.29 |
-0.24 |
-1.91 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/11 |
´ä¹ô |
36.33 |
-0.05 |
-1.08 |
FAZ |
Direxion¨C¤é¤T¿©ñªÅª÷¿ÄETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
36.56 |
-0.52 |
-2.78 |
REW |
ProShares¤G¿©ñªÅ¬ì§ÞÃþªÑETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
36.66 |
-0.37 |
-1.86 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
38.13 |
-0.01 |
-2.26 |
SARK |
Tradr¨C¤é2¿©ñªÅ³Ð·s¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
38.46 |
-0.02 |
-2.73 |
SRTY |
ProShares¤T¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
40.26 |
-0.34 |
-2.75 |
TZA |
Direxion¨C¤é¤T¿©ñªÅ¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
41.45 |
-0.30 |
-2.82 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
41.80 |
-0.43 |
-2.84 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/11 |
´ä¹ô |
44.94 |
0.09 |
-0.62 |
JETD |
MAX¯èªÅ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
46.10 |
-0.22 |
-1.10 |
DRV |
Direxion¨C¤é¤T¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
46.10 |
-0.41 |
-2.73 |
HIBS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê°ªBeta ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
50.29 |
-0.22 |
-4.42 |
TSLS |
Direxion¨C¤é¤@¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
50.38 |
0.02 |
-0.78 |
WEBS |
Direxion¨C¤é¤T¿©ñªÅ¹Dãºô¸ôETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
50.42 |
-0.23 |
-2.75 |
AMDS |
GraniteShares¨C¤é¤@¿©ñªÅAMD¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
51.25 |
-0.26 |
-2.26 |
NVDS |
Tradr NVDA¨C¤é1.5¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
54.08 |
-0.70 |
-1.08 |
YANG |
Direxion¨C¤é¤T¿©ñªÅFTSE¤¤°êETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
56.32 |
0.01 |
-3.35 |
FNGD |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
58.46 |
-0.50 |
-2.67 |
SSG |
ProShares¤G¿©ñªÅ¥b¾ÉÅéÃþªÑETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
61.75 |
-0.67 |
-1.66 |
FLYD |
MicroSectors®È¹C¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
63.38 |
-0.13 |
-3.62 |
BERZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
64.92 |
-0.41 |
-3.24 |
TSLQ |
Tradr TSLA¨C¤é2¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
66.44 |
0.04 |
-1.63 |
CARD |
MAX¨T¨®¤u·~¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
71.94 |
-0.12 |
-4.50 |
NVD |
GraniteShares¨C¤é2¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
74.48 |
-0.77 |
-1.42 |
TECS |
Direxion¨C¤é¤T¿©ñªÅ¬ì§Þ·~ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
76.97 |
-0.25 |
-3.56 |
LABD |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
77.49 |
-0.26 |
-5.67 |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
77.61 |
-0.43 |
-2.71 |
TSDD |
GraniteShares¨C¤é2¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
87.83 |
-0.04 |
-1.39 |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
09/11 |
´ä¹ô |
N/A |
N/A |
N/A |
AIBD |
Direxion¨C¤é¤G¿©ñªÅ¤H¤u´¼¼z»P¤j¼Æ¾ÚETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
N/A |
N/A |
N/A |
CONI |
GraniteShares¨C¤é¤@¿©ñªÅCOIN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
N/A |
N/A |
N/A |
MAGQ |
Roundhill¨C¤é¤Ï¦V§§ÄR¤C¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
N/A |
N/A |
N/A |
METD |
Direxion¨C¤é¤@¿©ñªÅMETA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
N/A |
N/A |
N/A |
NVDD |
Direxion¨C¤é¤@¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
N/A |
N/A |
N/A |
NVDQ |
T-REX¤G¿©ñªÅNVIDIA¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
N/A |
N/A |
N/A |
REKT |
Direxion¨C¤é¤@¿©ñªÅ¥[±K¦æ·~ETF |
¤Ï¦VªÑ²¼ |
09/11 |
¬ü¤¸ |
N/A |
N/A |
N/A |