83122 |
«n¤èªF^¤H¥Á¹ô³f¹ô¥«³õETF |
§Q²v«¬ |
09/11 |
¤H¥Á¹ô |
0.40 |
-2.34 |
-0.01 |
83192 |
³Õ®É¤H¥Á¹ô³f¹ôÉ]³õETF |
§Q²v«¬ |
09/11 |
¤H¥Á¹ô |
0.43 |
-1.96 |
0.09 |
83125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
09/11 |
¤H¥Á¹ô |
1.17 |
-1.27 |
0.28 |
82829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
09/11 |
¤H¥Á¹ô |
1.54 |
-0.34 |
0.03 |
83199 |
«n¤èªF^´I®É¤¤°ê°ê¶Å¤Î¬Fµ¦©Ê»È¦æ¶Å¨é«ü¼ÆETF |
¶Å¨é«¬ |
09/11 |
¤H¥Á¹ô |
1.94 |
-0.47 |
1.01 |
3122 |
«n¤èªF^¤H¥Á¹ô³f¹ô¥«³õETF |
§Q²v«¬ |
09/11 |
´ä¹ô |
2.46 |
-0.18 |
-1.01 |
CBON |
VanEck¤¤°ê¶Å¨éETF |
¶Å¨é«¬ |
09/11 |
¬ü¤¸ |
2.47 |
0.15 |
0.23 |
00784B |
´I¨¹¤¤°ê§ëµ¥¶Å |
¶Å¨é«¬ |
09/11 |
¥x¹ô |
2.57 |
0.73 |
0.08 |
3192 |
³Õ®É¤H¥Á¹ô³f¹ôÉ]³õETF |
§Q²v«¬ |
09/11 |
´ä¹ô |
2.89 |
-0.09 |
-1.15 |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å |
¶Å¨é«¬ |
09/11 |
¥x¹ô |
2.92 |
0.65 |
0.08 |
3199 |
«n¤èªF^´I®É¤¤°ê°ê¶Å¤Î¬Fµ¦©Ê»È¦æ¶Å¨é«ü¼ÆETF |
¶Å¨é«¬ |
09/11 |
´ä¹ô |
2.95 |
-0.12 |
0.44 |
3125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
09/11 |
´ä¹ô |
3.07 |
-0.28 |
-0.07 |
9125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
09/11 |
¬ü¤¸ |
3.10 |
-0.23 |
-0.17 |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å |
¶Å¨é«¬ |
09/11 |
¥x¹ô |
3.15 |
0.81 |
2.50 |
2829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
09/11 |
´ä¹ô |
3.38 |
0.04 |
-0.02 |
9829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
09/11 |
¬ü¤¸ |
3.54 |
0.08 |
-0.02 |
82817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
09/11 |
¤H¥Á¹ô |
3.83 |
0.56 |
-0.04 |
00721B |
¤¸¤j¤¤°ê¶Å3-5 |
¶Å¨é«¬ |
09/11 |
¥x¹ô |
3.85 |
0.51 |
0.11 |
9177 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¬ü¤¸¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
09/11 |
¬ü¤¸ |
4.18 |
0.64 |
-0.02 |
9817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
09/11 |
¬ü¤¸ |
4.95 |
0.54 |
-0.07 |
2817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
09/11 |
´ä¹ô |
4.99 |
0.54 |
-0.10 |
KLIP |
KraneShares¤¤°ê¤¬Ápºô©M±»Å@©Ê¶RÅvµ¦²¤ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
09/11 |
¬ü¤¸ |
9.12 |
0.05 |
0.07 |
OBOR |
KraneShares MSCI¤@±a¤@¸ô«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
¬ü¤¸ |
9.33 |
-0.05 |
0.46 |
3024 |
¼Ð´¼¤WÃÒ50¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
9.73 |
-0.38 |
0.75 |
2803 |
Premia¤¤ÃÒ°]·s¤¤°ê°ò¥Û¸gÀÙETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
10.81 |
-0.34 |
0.75 |
9803 |
Premia¤¤ÃÒ°]·s¤¤°ê°ò¥Û¸gÀÙETF |
ªÑ²¼«¬ |
09/11 |
¬ü¤¸ |
10.91 |
-0.33 |
0.77 |
CAF |
Morgan Stanley¤¤°êAªÑ°òª÷ |
ªÑ²¼«¬ |
09/11 |
¬ü¤¸ |
11.16 |
-0.35 |
0.21 |
510880 |
¬õ§QETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
11.36 |
-0.07 |
0.87 |
510210 |
ºî«üETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
11.36 |
-0.38 |
0.95 |
510020 |
³Õ®É¤WÃÒ¶W¤j½LETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
11.56 |
-0.30 |
0.96 |
2843 |
ªF¶×¢Ï¢´¢¯ |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
11.62 |
-0.33 |
0.80 |
3130 |
ùڥ͹Ź꺲`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
11.66 |
-0.44 |
0.89 |
510190 |
µØ¦w¤WÃÒ50ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
11.70 |
-0.27 |
0.95 |
159910 |
²`F120 ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
11.79 |
-0.51 |
0.93 |
82811 |
®ü³qº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
11.97 |
-0.56 |
0.92 |
510050 |
µØ®L¤WÃÒ50 ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
11.98 |
-0.28 |
0.97 |
510100 |
¤WÃÒ50ETF©ö¤è¹F |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
11.99 |
-0.27 |
0.97 |
510180 |
180ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
12.08 |
-0.29 |
0.97 |
159916 |
²`F60 ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
12.13 |
-0.43 |
0.92 |
159919 |
300ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
12.30 |
-0.36 |
0.95 |
2811 |
®ü³qº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
12.40 |
-0.50 |
0.93 |
83130 |
ùڥ͹Ź꺲`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
12.40 |
-0.46 |
0.95 |
512550 |
¹Å¹ê´I®É¤¤°êA50ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
12.47 |
-0.22 |
0.92 |
510300 |
300ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
12.52 |
-0.35 |
0.97 |
510270 |
°ê¥øETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
12.60 |
-0.23 |
0.96 |
3188 |
µØ®Lº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
12.62 |
-0.44 |
0.95 |
83118 |
¹Å¹êMSCI¤¤°êAªÑ«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
12.64 |
-0.48 |
0.89 |
159913 |
²`»ùÈETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
12.68 |
-0.29 |
0.92 |
3031 |
®ü³qMSCI¤¤°êAªÑESG ETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
12.76 |
-0.46 |
0.95 |
9031 |
®ü³qMSCI¤¤°êAªÑESG ETF |
ªÑ²¼«¬ |
09/11 |
¬ü¤¸ |
12.79 |
-0.44 |
0.95 |
2846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
12.81 |
-0.42 |
0.96 |
83005 |
«n¤èªF^¤¤ÃÒ500 ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
12.85 |
-0.56 |
0.95 |
83031 |
®ü³qMSCI¤¤°êAªÑESG ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
12.96 |
-0.49 |
0.99 |
3005 |
«n¤èªF^¤¤ÃÒ500 ETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
12.97 |
-0.52 |
0.94 |
510290 |
380ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
13.00 |
-0.45 |
0.94 |
510010 |
ªv²zETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
13.02 |
-0.12 |
0.99 |
2827 |
¼Ð´¼º²`300¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
13.05 |
-0.39 |
0.96 |
510060 |
¥¡¥øETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
13.06 |
0.00 |
0.97 |
3118 |
¹Å¹êMSCI¤¤°êAªÑ«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
13.08 |
-0.40 |
0.72 |
82843 |
ªF¶×¢Ï¢´¢¯¡Ð¢à |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
13.10 |
-0.33 |
0.92 |
3128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
13.10 |
-0.23 |
0.61 |
2822 |
«n¤èªF^´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
13.12 |
-0.36 |
0.97 |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
13.18 |
0.15 |
-0.96 |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
13.19 |
0.14 |
-0.95 |
AFTY |
PACER«n¤èªF^´I®É¤¤°êA50 ETF |
¤j«¬ªÑ²V¦X«¬ |
09/11 |
¬ü¤¸ |
13.21 |
-0.27 |
0.98 |
9846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
¬ü¤¸ |
13.21 |
-0.39 |
0.99 |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
09/11 |
¥x¹ô |
13.33 |
0.17 |
-0.96 |
83038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
·s¯à·½ |
09/11 |
¤H¥Á¹ô |
13.35 |
-0.45 |
0.55 |
2823 |
iShares¦wºÓ´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
13.37 |
-0.33 |
0.98 |
82846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
13.41 |
-0.44 |
1.02 |
3190 |
´I¨¹ùڥͺ²`´ä¡]¯S¿ï¥ø·~¡^°ªªÑ®§²v«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
13.52 |
0.01 |
0.65 |
83188 |
µØ®Lº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
13.52 |
-0.46 |
1.04 |
510090 |
³d¥ôETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
13.56 |
-0.21 |
0.91 |
510230 |
ª÷¿ÄETF |
ª÷¿ÄªÑ |
09/11 |
¤H¥Á¹ô |
13.66 |
-0.04 |
0.97 |
CNYA |
iShares MSCI¤¤°êAªÑETF |
¤j«¬ªÑ²V¦X«¬ |
09/11 |
¬ü¤¸ |
13.69 |
-0.37 |
1.00 |
3038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
·s¯à·½ |
09/11 |
´ä¹ô |
13.74 |
-0.39 |
0.54 |
ASHS |
Xtrackers Harvestº²`500¤¤°êAªÑ¤p«¬ªÑETF |
ªÑ²¼«¬ |
09/11 |
¬ü¤¸ |
13.78 |
-0.52 |
0.82 |
510130 |
¤¤½LETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
13.84 |
-0.29 |
0.99 |
ASHR |
Xtrackers Harvestº²`300¤¤°êAªÑETF |
ªÑ²¼«¬ |
09/11 |
¬ü¤¸ |
13.86 |
-0.36 |
1.02 |
510160 |
¤p±d«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
13.88 |
-0.17 |
0.96 |
159912 |
²`300ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
14.00 |
-0.48 |
0.95 |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
14.01 |
-0.27 |
0.93 |
510030 |
¤WÃÒ180»ùÈETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
14.06 |
-0.05 |
1.01 |
510150 |
¤WÃÒ®ø¶O80ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
14.16 |
-0.51 |
0.99 |
159903 |
²`¦¨ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
14.16 |
-0.49 |
0.95 |
82822 |
«n¤èªF^´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
14.18 |
-0.37 |
1.05 |
KALL |
KraneShares MSCI¥þ¤¤°ê«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
¬ü¤¸ |
14.21 |
-0.24 |
0.94 |
3003 |
«n¤èªF^MSCI¤¤°êA50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
14.42 |
-0.32 |
1.06 |
3124 |
Global X¤¤°ê¹q¤l°Ó°È¤Îª«¬y ETF |
¸ê°T¬ì§ÞªÑ |
09/11 |
´ä¹ô |
14.51 |
-0.13 |
0.38 |
83128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
14.55 |
-0.26 |
0.68 |
159905 |
²`¬õ§QETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
14.63 |
-0.36 |
0.95 |
83108 |
¹Å¹ê¤¤ÃÒº²`300 ESG»â¥ý«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
14.71 |
-0.35 |
0.97 |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
09/11 |
¬ü¤¸ |
14.78 |
-0.15 |
1.03 |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
09/11 |
¥x¹ô |
14.80 |
-0.19 |
1.03 |
3108 |
¹Å¹ê¤¤ÃÒº²`300 ESG»â¥ý«ü¼ÆETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
14.82 |
-0.31 |
0.94 |
159901 |
²`100ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
14.89 |
-0.43 |
1.00 |
82823 |
iShares¦wºÓ´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
09/11 |
¤H¥Á¹ô |
14.95 |
-0.41 |
1.06 |
3111 |
©ö¤è¹F¡]»´ä¡^MSCI ¤¤°êA50 ¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
09/11 |
´ä¹ô |
15.06 |
-0.25 |
1.10 |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
09/11 |
¥x¹ô |
15.30 |
-0.15 |
1.08 |
9839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
09/11 |
¬ü¤¸ |
15.31 |
-0.28 |
1.11 |