83192 |
³Õ®É¤H¥Á¹ô³f¹ôÉ]³õETF |
§Q²v«¬ |
04/22 |
¤H¥Á¹ô |
0.34 |
-2.57 |
-0.03 |
83122 |
«n¤èªF^¤H¥Á¹ô³f¹ô¥«³õETF |
§Q²v«¬ |
04/22 |
¤H¥Á¹ô |
0.42 |
-2.50 |
-0.06 |
83125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
04/22 |
¤H¥Á¹ô |
1.17 |
-1.28 |
-0.02 |
82829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
04/22 |
¤H¥Á¹ô |
2.53 |
-0.26 |
-0.02 |
83199 |
«n¤èªF^´I®É¤¤°ê°ê¶Å¤Î¬Fµ¦©Ê»È¦æ¶Å¨é«ü¼ÆETF |
¶Å¨é«¬ |
04/22 |
¤H¥Á¹ô |
2.89 |
-0.33 |
1.23 |
3192 |
³Õ®É¤H¥Á¹ô³f¹ôÉ]³õETF |
§Q²v«¬ |
04/22 |
´ä¹ô |
3.27 |
-0.40 |
-0.94 |
3122 |
«n¤èªF^¤H¥Á¹ô³f¹ô¥«³õETF |
§Q²v«¬ |
04/22 |
´ä¹ô |
3.43 |
-0.43 |
-1.00 |
CBON |
VanEck¤¤°ê¶Å¨éETF |
¶Å¨é«¬ |
04/22 |
¬ü¤¸ |
3.50 |
-0.25 |
0.76 |
3125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
04/22 |
´ä¹ô |
3.92 |
-0.50 |
-0.08 |
9125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
04/22 |
¬ü¤¸ |
3.97 |
-0.42 |
-0.06 |
9829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
04/22 |
¬ü¤¸ |
4.24 |
-0.20 |
-0.07 |
2829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
04/22 |
´ä¹ô |
4.40 |
-0.27 |
-0.09 |
00784B |
´I¨¹¤¤°ê§ëµ¥¶Å |
¶Å¨é«¬ |
04/22 |
¥x¹ô |
4.40 |
0.23 |
-0.04 |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å |
¶Å¨é«¬ |
04/22 |
¥x¹ô |
4.50 |
0.28 |
-0.04 |
3199 |
«n¤èªF^´I®É¤¤°ê°ê¶Å¤Î¬Fµ¦©Ê»È¦æ¶Å¨é«ü¼ÆETF |
¶Å¨é«¬ |
04/22 |
´ä¹ô |
4.59 |
-0.33 |
1.19 |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å |
¶Å¨é«¬ |
04/22 |
¥x¹ô |
4.91 |
0.23 |
1.21 |
9177 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¬ü¤¸¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
04/22 |
¬ü¤¸ |
8.92 |
0.25 |
-0.12 |
82817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
04/22 |
¤H¥Á¹ô |
9.33 |
0.17 |
-0.15 |
OBOR |
KraneShares MSCI¤@±a¤@¸ô«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
¬ü¤¸ |
9.42 |
0.03 |
0.25 |
9817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
04/22 |
¬ü¤¸ |
9.54 |
0.15 |
-0.18 |
2817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
04/22 |
´ä¹ô |
9.76 |
0.11 |
-0.20 |
3416 |
Global X °ê«ü¦¨¥÷ªÑ³Æ§I»{ÁÊ´ÁÅv¥D°Ê«¬ ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
04/22 |
´ä¹ô |
10.76 |
-0.16 |
0.25 |
KLIP |
KraneShares KWEB±»Å@©Ê¶RÅvµ¦²¤¥D°Ê«¬ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
04/22 |
¬ü¤¸ |
13.79 |
-0.08 |
0.18 |
3001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
04/22 |
´ä¹ô |
16.95 |
0.34 |
0.47 |
9001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
04/22 |
¬ü¤¸ |
18.34 |
0.34 |
0.50 |
83001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
04/22 |
¤H¥Á¹ô |
18.70 |
0.33 |
0.57 |
510410 |
³Õ®É¤WÃÒ¦ÛµM¸ê·½ETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
18.80 |
-0.09 |
0.95 |
3190 |
´I¨¹ùڥͺ²`´ä¡]¯S¿ï¥ø·~¡^°ªªÑ®§²v«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
18.91 |
0.26 |
0.57 |
510270 |
°ê¥øETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
18.95 |
0.05 |
0.98 |
510880 |
¬õ§QETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
19.17 |
0.00 |
0.96 |
00887 |
¥ÃÂפ¤°ê¬ì§Þ50¤j |
ªÑ²¼«¬ |
04/22 |
¥x¹ô |
19.62 |
-0.40 |
0.19 |
2803 |
Premia¤¤ÃÒ°]·s¤¤°ê°ò¥Û¸gÀÙETF |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
20.25 |
-0.02 |
0.81 |
9803 |
Premia¤¤ÃÒ°]·s¤¤°ê°ò¥Û¸gÀÙETF |
ªÑ²¼«¬ |
04/22 |
¬ü¤¸ |
20.43 |
0.00 |
0.82 |
CAF |
Morgan Stanley¤¤°êAªÑ°òª÷ |
ªÑ²¼«¬ |
04/22 |
¬ü¤¸ |
20.64 |
0.06 |
0.69 |
510060 |
¥¡¥øETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
20.71 |
0.20 |
0.97 |
510030 |
¤WÃÒ180»ùÈETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
21.16 |
0.22 |
0.81 |
510170 |
°Ó«~ETF |
쪫®Æ |
04/22 |
¤H¥Á¹ô |
21.24 |
-0.05 |
0.95 |
3024 |
¼Ð´¼¤WÃÒ50¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
21.76 |
0.11 |
0.87 |
2809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
·s¯à·½ |
04/22 |
´ä¹ô |
22.51 |
-0.10 |
0.38 |
9809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
·s¯à·½ |
04/22 |
¬ü¤¸ |
22.67 |
-0.09 |
0.41 |
83128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
22.87 |
0.08 |
0.53 |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
04/22 |
¥x¹ô |
23.00 |
-0.18 |
-0.90 |
510210 |
ºî«üETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
23.31 |
0.11 |
0.97 |
510190 |
µØ¦w¤WÃÒ50ETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
23.37 |
0.16 |
0.95 |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
04/22 |
¥x¹ô |
23.39 |
0.12 |
0.93 |
2822 |
«n¤èªF^´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
23.50 |
0.04 |
0.81 |
2823 |
iShares¦wºÓ´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
23.54 |
0.06 |
0.81 |
3118 |
¹Å¹êMSCI¤¤°êAªÑ«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
23.59 |
-0.02 |
0.83 |
510090 |
³d¥ôETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
23.65 |
0.14 |
0.99 |
006205 |
´I¨¹¤Wµý |
ªÑ²¼«¬ |
04/22 |
¥x¹ô |
23.72 |
0.11 |
0.92 |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
04/22 |
¬ü¤¸ |
23.73 |
0.14 |
0.83 |
3128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
23.77 |
0.07 |
0.56 |
512550 |
¹Å¹ê´I®É¤¤°êA50ETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
23.85 |
0.15 |
0.85 |
159913 |
²`»ùÈETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
23.88 |
0.05 |
0.95 |
510160 |
¤p±d«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
24.03 |
0.09 |
1.00 |
510050 |
µØ®L¤WÃÒ50 ETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
24.20 |
0.15 |
0.99 |
159905 |
²`¬õ§QETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
24.22 |
0.03 |
0.75 |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
04/22 |
¥x¹ô |
24.23 |
-0.16 |
-0.84 |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
04/22 |
¥x¹ô |
24.42 |
-0.18 |
-0.86 |
82843 |
ªF¶×¢Ï¢´¢¯¡Ð¢à |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
24.45 |
0.06 |
0.87 |
2843 |
ªF¶×¢Ï¢´¢¯ |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
24.45 |
0.04 |
0.85 |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
24.45 |
0.11 |
0.96 |
3003 |
«n¤èªF^MSCI¤¤°êA50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
24.55 |
0.04 |
0.86 |
3111 |
©ö¤è¹F¡]»´ä¡^MSCI ¤¤°êA50 ¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
24.58 |
0.07 |
0.86 |
510020 |
³Õ®É¤WÃÒ¶W¤j½LETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
24.64 |
0.17 |
0.98 |
82822 |
«n¤èªF^´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
24.76 |
0.06 |
0.88 |
82823 |
iShares¦wºÓ´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
24.78 |
0.08 |
0.88 |
FCA |
First Trust¤¤°êAlphaDEX«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
¬ü¤¸ |
24.88 |
0.10 |
0.98 |
2839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
24.98 |
0.04 |
0.88 |
9047 |
¤sÃÒ°ê»Ú¤j°Ó©ÒÅKÄq¥Û´Á³f«ü¼ÆETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
04/22 |
¬ü¤¸ |
25.00 |
-0.13 |
0.43 |
2846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
25.06 |
0.05 |
0.89 |
510180 |
180ETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
25.06 |
0.13 |
0.99 |
2806 |
Global X¤¤°ê®ø¶OÀsÀY«~µP«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
25.19 |
-0.02 |
0.89 |
3130 |
ùڥ͹Ź꺲`300«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
25.19 |
0.04 |
0.90 |
3047 |
¤sÃÒ°ê»Ú¤j°Ó©ÒÅKÄq¥Û´Á³f«ü¼ÆETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
04/22 |
´ä¹ô |
25.21 |
-0.13 |
0.42 |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
04/22 |
¥x¹ô |
25.22 |
0.12 |
0.89 |
510230 |
ª÷¿ÄETF |
ª÷¿ÄªÑ |
04/22 |
¤H¥Á¹ô |
25.26 |
0.31 |
0.98 |
9839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
04/22 |
¬ü¤¸ |
25.27 |
0.05 |
0.89 |
CNYA |
iShares MSCI¤¤°êAªÑETF |
¤j«¬ªÑ²V¦X«¬ |
04/22 |
¬ü¤¸ |
25.39 |
0.05 |
0.91 |
NBCE |
Neuberger Berman¤¤°êªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
04/22 |
¬ü¤¸ |
25.49 |
0.07 |
0.85 |
KBA |
KraneShares³Õ®ÉMSCI¤¤°êA50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
04/22 |
¬ü¤¸ |
25.64 |
0.08 |
0.89 |
510150 |
¤WÃÒ®ø¶O80ETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
25.68 |
0.03 |
0.97 |
0061 |
¤¸¤jÄ_º²` |
ªÑ²¼«¬ |
04/22 |
¥x¹ô |
25.77 |
0.11 |
0.92 |
ASHR |
Xtrackers Harvestº²`300¤¤°êAªÑETF |
ªÑ²¼«¬ |
04/22 |
¬ü¤¸ |
25.77 |
0.06 |
0.92 |
2827 |
¼Ð´¼º²`300¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
25.82 |
0.05 |
0.93 |
RAYC |
Rayliant Quantamental¤¤°êªÑ²¼¥D°Ê«¬ETF |
ªÑ²¼«¬ |
04/22 |
¬ü¤¸ |
25.86 |
0.04 |
0.90 |
9846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
¬ü¤¸ |
25.87 |
0.06 |
0.93 |
83118 |
¹Å¹êMSCI¤¤°êAªÑ«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
25.87 |
0.03 |
0.92 |
510130 |
¤¤½LETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
26.00 |
0.15 |
0.99 |
83111 |
©ö¤è¹F¡]»´ä¡^MSCI ¤¤°êA50 ¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
26.01 |
0.09 |
0.93 |
510290 |
380ETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
26.10 |
0.08 |
0.98 |
00739 |
¤¸¤jMSCI AªÑ |
ªÑ²¼«¬ |
04/22 |
¥x¹ô |
26.14 |
0.08 |
0.93 |
82839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
26.21 |
0.07 |
0.94 |
9806 |
Global X¤¤°ê®ø¶OÀsÀY«~µP«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
¬ü¤¸ |
26.28 |
0.01 |
0.95 |
3188 |
µØ®Lº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
26.28 |
0.04 |
0.95 |
83130 |
ùڥ͹Ź꺲`300«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
26.28 |
0.06 |
0.95 |
3108 |
¹Å¹ê¤¤ÃÒº²`300 ESG»â¥ý«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
´ä¹ô |
26.44 |
0.04 |
0.93 |
82846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
26.58 |
0.07 |
0.96 |
MCHS |
Matthews¤¤°êµo²{¥D°Ê«¬ETF |
ªÑ²¼«¬ |
04/22 |
¬ü¤¸ |
26.64 |
0.09 |
0.81 |
510300 |
300ETF |
ªÑ²¼«¬ |
04/22 |
¤H¥Á¹ô |
27.03 |
0.12 |
0.98 |