USG |
USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
11.00 |
0.77 |
0.74 |
IAUM |
iShares·L«¬¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
14.34 |
0.70 |
1.00 |
GLDM |
SPDR¶Àª÷MiniShares ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
14.36 |
0.70 |
1.00 |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
14.33 |
0.70 |
1.00 |
SGOL |
abrdn¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
14.36 |
0.70 |
1.00 |
BAR |
GraniteShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
14.34 |
0.70 |
1.00 |
IAU |
iShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
14.35 |
0.70 |
1.00 |
OUNZ |
VanEck Merk¶Àª÷ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
14.41 |
0.70 |
1.01 |
GLD |
SPDR¶Àª÷ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
14.37 |
0.70 |
1.01 |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
15.06 |
0.68 |
1.05 |
DBP |
Invesco¼w»È¶Qª÷ÄÝETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
15.29 |
0.66 |
0.41 |
83081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
02/14 |
¤H¥Á¹ô |
15.60 |
0.65 |
1.00 |
ASA |
ASA¶Àª÷»P¶Qª÷ÄÝ°òª÷ |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
31.53 |
0.61 |
1.72 |
9081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
02/14 |
¬ü¤¸ |
16.39 |
0.61 |
1.11 |
3081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
02/14 |
´ä¹ô |
16.86 |
0.59 |
1.14 |
2840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
02/14 |
´ä¹ô |
16.85 |
0.59 |
1.13 |
AUMI |
Themes¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
32.69 |
0.57 |
0.98 |
GLTR |
abrdn¹êÅé¶Qª÷ÄÝETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
16.74 |
0.56 |
0.45 |
GDMN |
WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
41.64 |
0.54 |
2.17 |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
¶Q«ª÷ÄÝ |
02/14 |
¤H¥Á¹ô |
16.02 |
0.51 |
1.06 |
GOEX |
Global X¶Àª÷±´°ÉETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
31.46 |
0.50 |
0.89 |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
33.52 |
0.48 |
2.16 |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
35.05 |
0.48 |
1.04 |
SGDJ |
Sprottªì¯Å¶Àª÷Äq·~ETF |
¤p«¬ªÑ²V¦X«¬ |
02/13 |
¬ü¤¸ |
29.85 |
0.48 |
0.80 |
1540 |
¤é¥»¹êÅé¶Àª÷ ETF |
¶Q«ª÷ÄÝ |
02/14 |
¤é¶ê |
26.31 |
0.47 |
1.08 |
GOAU |
U.S. Global GO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
28.90 |
0.46 |
0.83 |
SGDM |
Sprott¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
32.47 |
0.46 |
0.94 |
GDX |
VanEck¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
33.42 |
0.45 |
1.03 |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
25.00 |
0.43 |
1.03 |
SIVR |
abrdn¹êÅé¥Õ»ÈETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
24.34 |
0.43 |
1.01 |
SLV |
iShares¥Õ»È«H°UETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
24.34 |
0.43 |
1.01 |
SLVP |
iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
42.52 |
0.42 |
1.13 |
SIL |
Global X»ÈÄqETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
36.88 |
0.40 |
0.94 |
SILJ |
Amplify¤p«¬»ÈÄqETF |
¤p«¬ªÑ²V¦X«¬ |
02/13 |
¬ü¤¸ |
40.42 |
0.36 |
1.03 |
1542 |
¤é¥»¹êÅé¥Õ»È ETF |
¶Q«ª÷ÄÝ |
02/14 |
¤é¶ê |
51.37 |
0.30 |
0.61 |
PLTM |
GraniteShares¥Õª÷«H°UETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
16.48 |
0.16 |
0.97 |
PPLT |
abrdn¹êÅé¥Õª÷ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
16.65 |
0.16 |
0.98 |
SPPP |
Sprott¹êÅé¹`ÜjETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
22.73 |
0.13 |
0.53 |
PALL |
abrdn¹êÅéÜj»ùETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
34.66 |
0.11 |
0.75 |
URA |
Global X¹\»ùETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
32.36 |
0.03 |
0.82 |
URNJ |
Sprottªì¯Å¹\ÄqETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
43.97 |
-0.17 |
1.02 |
URNM |
Sprott¹\ÄqETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
36.16 |
-0.18 |
0.95 |
82840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
02/14 |
¤H¥Á¹ô |
N/A |
N/A |
N/A |
9840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
02/14 |
¬ü¤¸ |
N/A |
N/A |
N/A |
AGMI |
Themes»ÈÄqETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
N/A |
N/A |
N/A |
SLVR |
Sprott»ÈÄq©M¹êÅé¥Õ»ÈETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
N/A |
N/A |
N/A |
UX |
Roundhill¹\¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
N/A |
N/A |
N/A |
YGLD |
Simplify¶Àª÷µ¦²¤PLUS¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
02/13 |
¬ü¤¸ |
N/A |
N/A |
N/A |