BAR |
GraniteShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
11.46 |
0.85 |
0.83 |
IAUM |
iShares·L«¬¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
11.52 |
0.85 |
0.83 |
GLDM |
SPDR¶Àª÷MiniShares ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
11.52 |
0.85 |
0.83 |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
11.15 |
0.85 |
0.78 |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
11.51 |
0.84 |
0.83 |
IAU |
iShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
11.51 |
0.84 |
0.83 |
OUNZ |
VanEck Merk¶Àª÷ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
11.54 |
0.84 |
0.83 |
SGOL |
abrdn¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
11.57 |
0.84 |
0.84 |
GLD |
SPDR¶Àª÷ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
11.51 |
0.84 |
0.83 |
DBP |
Invesco¼w»È¶Qª÷ÄÝETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
10.56 |
0.79 |
0.36 |
AUMI |
Themes¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
22.63 |
0.78 |
0.90 |
3081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
06/24 |
´ä¹ô |
12.36 |
0.74 |
0.90 |
2840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
06/24 |
´ä¹ô |
12.61 |
0.73 |
0.92 |
9081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
06/24 |
¬ü¤¸ |
12.71 |
0.70 |
0.93 |
83081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
06/24 |
¤H¥Á¹ô |
12.46 |
0.69 |
0.83 |
GLTR |
abrdn¹êÅé¶Qª÷ÄÝETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
11.25 |
0.69 |
0.37 |
GDMN |
WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
30.64 |
0.68 |
-0.73 |
GOEX |
Global X¶Àª÷±´°ÉETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
22.28 |
0.68 |
0.76 |
1540 |
¤é¥»¹êÅé¶Àª÷ ETF |
¶Q«ª÷ÄÝ |
06/24 |
¤é¶ê |
11.47 |
0.66 |
0.37 |
USG |
USCF¶Àª÷µ¦²¤¥[¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
12.51 |
0.66 |
0.59 |
SGDM |
Sprott¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
24.19 |
0.65 |
0.85 |
SGDJ |
Sprottªì¯Å¶Àª÷Äq·~ETF |
¤p«¬ªÑ²V¦X«¬ |
06/23 |
¬ü¤¸ |
21.81 |
0.63 |
0.77 |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
¶Q«ª÷ÄÝ |
06/24 |
¤H¥Á¹ô |
13.42 |
0.61 |
0.96 |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
23.50 |
0.60 |
1.09 |
GOAU |
U.S. Global GO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
22.76 |
0.55 |
0.80 |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
25.78 |
0.55 |
0.99 |
GDX |
VanEck¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
24.90 |
0.52 |
1.00 |
SIL |
Global X»ÈÄqETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
26.84 |
0.46 |
0.63 |
SLVP |
iShares MSCI¥þ²y¥Õ»È»Pª÷ÄÝÄq°ÓETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
31.00 |
0.39 |
0.94 |
ASA |
ASA¶Àª÷»P¶Qª÷Äݰòª÷ |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
327.77 |
0.34 |
-4.91 |
AGMI |
Themes»ÈÄqETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
27.58 |
0.34 |
1.23 |
PLTM |
GraniteShares¥Õª÷«H°UETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
23.66 |
0.29 |
0.99 |
PPLT |
abrdn¹êÅé¥Õª÷ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
23.98 |
0.28 |
1.00 |
SIVR |
abrdn¹êÅé¥Õ»ÈETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
17.38 |
0.28 |
0.92 |
SLV |
iShares¥Õ»È«H°UETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
17.31 |
0.28 |
0.92 |
SILJ |
Amplify¤p«¬»ÈÄqETF |
¤p«¬ªÑ²V¦X«¬ |
06/23 |
¬ü¤¸ |
33.21 |
0.27 |
1.05 |
PSLV |
Sprott¹êÅé¥Õ»È«H°UETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
18.21 |
0.27 |
0.93 |
SPPP |
Sprott¹êÅé¹`ÜjETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
18.64 |
0.23 |
0.25 |
URA |
Global X¹\»ùETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
50.33 |
0.19 |
1.37 |
1542 |
¤é¥»¹êÅé¥Õ»È ETF |
¶Q«ª÷ÄÝ |
06/24 |
¤é¶ê |
24.63 |
0.13 |
0.15 |
PALL |
abrdn¹êÅéÜj»ùETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
18.77 |
0.13 |
0.30 |
URNM |
Sprott¹\ÄqETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
44.73 |
-0.02 |
1.28 |
URNJ |
Sprottªì¯Å¹\ÄqETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
51.42 |
-0.05 |
1.08 |
82840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
06/24 |
¤H¥Á¹ô |
N/A |
N/A |
N/A |
9840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
06/24 |
¬ü¤¸ |
N/A |
N/A |
N/A |
GBUG |
Sprott¶Àª÷©M¥Õ»ÈÄq·~¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
N/A |
N/A |
N/A |
IAUI |
NEOS¶Àª÷°ª¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
N/A |
N/A |
N/A |
SLVR |
Sprott»ÈÄq©M¹êÅé¥Õ»ÈETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
N/A |
N/A |
N/A |
UX |
Roundhill¹\¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
N/A |
N/A |
N/A |
YGLD |
Simplify¶Àª÷µ¦²¤PLUS¦¬¯q¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
06/23 |
¬ü¤¸ |
N/A |
N/A |
N/A |