HDLB |
ETRACS¨C¤ë¤G¿°µ¦h¬ü°ê°ªªÑ§Q§Cªi°ÊB¨t¦CETN |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
24.43 |
0.42 |
1.11 |
DFEN |
Direxion¨C¤é¤T¿°µ¦h¯è¤Ó»P°ê¨¾ETF |
¤j«¬ªÑ²V¦X«¬ |
06/13 |
¬ü¤¸ |
60.45 |
0.31 |
3.46 |
XTAP |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-4¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
9.87 |
0.31 |
0.53 |
UPW |
ProShares¤G¿°µ¦h¤½¥Î¨Æ·~ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
22.41 |
0.30 |
2.06 |
UCYB |
ProShares¤G¿°µ¦h¯Ç´µ¹F§Jºô¸ô¦w¥þETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
48.84 |
0.29 |
1.96 |
XBAP |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-4¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
7.29 |
0.28 |
0.39 |
TSLR |
GraniteShares¨C¤é2¿°µ¦hTSLA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
183.71 |
0.28 |
4.49 |
TSL |
GraniteShares¨C¤é1.25¿°µ¦hTSLA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
110.68 |
0.28 |
2.78 |
UTSL |
Direxion¨C¤é¤T¿°µ¦h¤½¥Î¨Æ·~ÃþªÑETF |
¤j«¬ªÑ²V¦X«¬ |
06/13 |
¬ü¤¸ |
34.10 |
0.28 |
3.14 |
TSLL |
Direxion¨C¤é2¿°µ¦hTSLA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
183.47 |
0.28 |
4.48 |
TSLT |
T-REX¤G¿°µ¦hTesla¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
183.31 |
0.27 |
4.46 |
UYG |
ProShares¤G¿°µ¦hª÷¿ÄªÑETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
37.52 |
0.27 |
2.01 |
FAS |
Direxion¨C¤é¤T¿°µ¦hª÷¿ÄETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
57.28 |
0.26 |
3.13 |
CLDL |
Direxion¨C¤é¤G¿°µ¦h¶³ºÝ¹BºâETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
72.71 |
0.26 |
1.87 |
BABX |
GraniteShares¨C¤é2¿°µ¦hBABA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
154.99 |
0.26 |
1.75 |
7288 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
06/13 |
´ä¹ô |
73.91 |
0.26 |
-0.86 |
WEBL |
Direxion¨C¤é¤T¿°µ¦h¹Dãºô¸ôETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
92.45 |
0.25 |
3.01 |
7200 |
«n¤èªF^ùڥͫü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
06/13 |
´ä¹ô |
69.62 |
0.25 |
2.04 |
XPP |
ProShares¤G¿°µ¦hFTSE¤¤°ê50«ü¼ÆETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
82.80 |
0.25 |
2.32 |
YINN |
Direxion¨C¤é¤T¿°µ¦hFTSE¤¤°êETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
129.80 |
0.25 |
3.66 |
LTL |
ProShares¤G¿°µ¦h³q°TªA°ÈETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
40.54 |
0.24 |
2.01 |
TARK |
Tradr³Ð·s2¿°µ¦h¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
96.04 |
0.24 |
5.60 |
XMAR |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-3¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
5.52 |
0.24 |
0.27 |
00665L |
´I¨¹ùÚ¥Í°ê¥ø¥¿2 |
ºb±ìªÑ²¼ |
06/13 |
¥x¹ô |
72.30 |
0.24 |
0.95 |
00650L |
´_µØ»´ä¥¿2 |
ºb±ìªÑ²¼ |
06/13 |
¥x¹ô |
67.25 |
0.23 |
1.93 |
FBL |
GraniteShares¨C¤é2¿°µ¦hMETA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
79.50 |
0.23 |
2.42 |
USML |
ETRACS¤G¿°µ¦hMSCI¬ü°ê³Ì§Cªi°Ê²v¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
20.20 |
0.22 |
1.21 |
METU |
Direxion¨C¤é2¿°µ¦hMETA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
79.50 |
0.22 |
2.41 |
FNGO |
MicroSectors FANG+«ü¼Æ¨C¤é¤G¿°µ¦hETN |
¤j«¬ªÑ²V¦X«¬ |
06/13 |
¬ü¤¸ |
61.78 |
0.22 |
2.02 |
FNGG |
Direxion¨C¤é¤G¿°µ¦hNYSE FANG+ ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
60.91 |
0.21 |
1.99 |
SKYU |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J¶³ºÝ¹BºâETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
77.67 |
0.21 |
2.04 |
7226 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
06/13 |
´ä¹ô |
103.21 |
0.21 |
-1.24 |
CARU |
MAX¨T¨®¤u·~¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
109.39 |
0.20 |
4.07 |
AIBU |
Direxion¨C¤é¤G¿°µ¦h¤H¤u´¼¼z»P¤j¼Æ¾ÚETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
66.32 |
0.20 |
2.54 |
XBJL |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-7¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
9.78 |
0.19 |
0.54 |
UXI |
ProShares¤G¿°µ¦h¤u·~ETF |
¤j«¬ªÑ²V¦X«¬ |
06/13 |
¬ü¤¸ |
36.14 |
0.19 |
1.91 |
EVAV |
Direxion¨C¤é¤G¿°µ¦h¦Û°Ê¾r¾p»P¹q°Ê¨®ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
110.48 |
0.19 |
3.39 |
MLPR |
ETRACS¨C©u1.5¿°µ¦hAlerian·~¥D¦³¦X¹Ù«ü¼ÆETN |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
31.23 |
0.19 |
1.61 |
DPST |
Direxion¨C¤é¤T¿°µ¦h¥_¬ü»È¦æªÑETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
113.70 |
0.18 |
6.37 |
XTJL |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-7¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
14.02 |
0.18 |
0.77 |
XDJL |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-7¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
15.31 |
0.17 |
0.84 |
XJUN |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-6¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
7.71 |
0.17 |
0.42 |
WANT |
Direxion¨C¤é¤T¿°µ¦h«D¥²»Ý®ø¶OETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
86.17 |
0.17 |
3.78 |
EURL |
Direxion¨C¤é¤T¿°µ¦hFTSE¼Ú¬wETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
57.83 |
0.17 |
2.84 |
UPV |
ProShares¤G¿°µ¦hFTSE¼Ú¬wETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
37.50 |
0.17 |
1.84 |
00753L |
¤¤«H¤¤°ê50¥¿2 |
ºb±ìªÑ²¼ |
06/13 |
¥x¹ô |
75.04 |
0.16 |
-0.86 |
UCC |
ProShares¤G¿°µ¦h«D¥²»Ý®ø¶OÃþªÑETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
57.57 |
0.16 |
2.17 |
DUSL |
Direxion¨C¤é¤T¿°µ¦h¤u·~ÃþªÑETF |
¤j«¬ªÑ²V¦X«¬ |
06/13 |
¬ü¤¸ |
57.23 |
0.15 |
3.25 |
EFO |
ProShares¤G¿°µ¦hMSCI¼Ú¿D»·ªFETF |
¤j«¬ªÑ²V¦X«¬ |
06/13 |
¬ü¤¸ |
35.66 |
0.15 |
1.71 |
XJUL |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-7¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
7.34 |
0.15 |
0.39 |
XDSQ |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-©u«× |
¤j«¬ªÑ²V¦X«¬ |
06/13 |
¬ü¤¸ |
16.54 |
0.15 |
0.93 |
CWEB |
Direxion¨C¤é¨â¿°µ¦hº²`¤¤°êºô¸ôETF |
¤j«¬ªÑ²V¦X«¬ |
06/13 |
¬ü¤¸ |
115.44 |
0.14 |
-1.11 |
MAGX |
Roundhill¨C¤é2¿°µ¦h§§ÄR¤C¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
60.21 |
0.14 |
2.20 |
MTUL |
ETRACS¤G¿°µ¦hMSCI¬ü°ê°Ê¯à¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
47.56 |
0.14 |
2.98 |
XDQQ |
Innovator¦¨ªø¥[³t¥D°Ê«¬ETF-©u«× |
¤j«¬ªÑ¦¨ªø«¬ |
06/13 |
¬ü¤¸ |
20.83 |
0.14 |
0.86 |
EDC |
Direxion MSCI¨C¤é¤T¿°µ¦h·s¿³¥«³õETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
62.60 |
0.13 |
2.95 |
EET |
ProShares¤G¿°µ¦hMSCI·s¿³¥«³õETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
41.02 |
0.13 |
1.93 |
IWDL |
ETRACS¤G¿°µ¦h¬ü°ê»ùȦ]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
26.35 |
0.13 |
1.96 |
FLYU |
MicroSectors®È¹C¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
123.02 |
0.12 |
3.82 |
URE |
ProShares¤G¿°µ¦h©Ð¦a²£ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
33.44 |
0.12 |
1.96 |
7234 |
³Õ®É¤¤°ê³Ð·~ªO«ü¼Æ¨C¤éºb±ì (2x) ²£«~ |
ºb±ìªÑ²¼ |
06/13 |
´ä¹ô |
114.22 |
0.12 |
2.32 |
BULZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
105.84 |
0.12 |
4.01 |
DRN |
Direxion¨C¤é¤T¿°µ¦h©Ð¦a²£ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
51.04 |
0.12 |
2.85 |
XAUG |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-8¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
6.89 |
0.11 |
0.36 |
MEXX |
Direxion¨C¤é¤T¿°µ¦hMSCI¾¥¦èôETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
88.56 |
0.11 |
3.26 |
DDM |
ProShares¤G¿°µ¦h¹Dã30«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
06/13 |
¬ü¤¸ |
28.28 |
0.11 |
1.97 |
SPUU |
Direxion¨C¤é¨â¿°µ¦h¼Ð´¶¤¦ÊETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
35.21 |
0.11 |
1.99 |
00655L |
°ê®õ¤¤°êA50¥¿2 |
ºb±ìªÑ²¼ |
06/13 |
¥x¹ô |
54.77 |
0.10 |
1.89 |
AMZZ |
GraniteShares¨C¤é2¿°µ¦hAMZN¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
64.60 |
0.10 |
2.22 |
SSO |
ProShares¤G¿°µ¦h¼Ð´¶500«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
06/13 |
¬ü¤¸ |
35.38 |
0.10 |
2.00 |
CEFD |
ETRACS¨C¤ë1.5¿°µ¦h«Ê³¬¦¡°òª÷«ü¼ÆETN |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
21.59 |
0.10 |
1.68 |
UDOW |
ProShares¤T¿°µ¦h¹Dã30«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
06/13 |
¬ü¤¸ |
42.28 |
0.10 |
2.93 |
00633L |
´I¨¹¤Wµý¥¿2 |
ºb±ìªÑ²¼ |
06/13 |
¥x¹ô |
53.70 |
0.10 |
2.06 |
UPRO |
ProShares¤T¿°µ¦h¼Ð´¶500«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
06/13 |
¬ü¤¸ |
53.26 |
0.10 |
3.01 |
OOTO |
Direxion¨C¤é¤G¿°µ¦h®È¹C¤Î«×°²ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
71.06 |
0.10 |
2.21 |
SPXL |
Direxion¨C¤é¤T¿°µ¦h¼Ð´¶¤¦ÊETF |
¤j«¬ªÑ²V¦X«¬ |
06/13 |
¬ü¤¸ |
53.49 |
0.10 |
3.02 |
00637L |
¤¸¤jº²`300¥¿2 |
ºb±ìªÑ²¼ |
06/13 |
¥x¹ô |
53.88 |
0.09 |
1.86 |
EZJ |
ProShares¤G¿°µ¦hMSCI¤é¥»ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
36.05 |
0.09 |
1.15 |
AMZU |
Direxion¨C¤é2¿°µ¦hAMZN¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
64.29 |
0.09 |
3.60 |
QLD |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
06/13 |
¬ü¤¸ |
47.07 |
0.09 |
2.00 |
CONL |
GraniteShares¨C¤é2¿°µ¦hCOIN¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
191.08 |
0.08 |
5.31 |
TQQQ |
ProShares¤T¿°µ¦h¯Ç´µ¹F§J«ü¼ÆETF |
¤j«¬ªÑ¦¨ªø«¬ |
06/13 |
¬ü¤¸ |
71.08 |
0.08 |
3.01 |
SCDL |
ETRACS¤G¿°µ¦hMSCI¬ü°êªÑ§Q¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
23.00 |
0.08 |
1.12 |
IWFL |
ETRACS¤G¿°µ¦h¬ü°ê¦¨ªø¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
48.08 |
0.08 |
2.04 |
XTOC |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-10¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
14.57 |
0.08 |
0.76 |
CHAU |
Direxion Dailyº²`300 AªÑ¨â¿°µ¦hETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
61.26 |
0.07 |
2.10 |
XDOC |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-10¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
14.95 |
0.07 |
0.79 |
7233 |
«n¤èªF^º²`300«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
06/13 |
´ä¹ô |
63.20 |
0.07 |
2.22 |
XTJA |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-1¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
14.24 |
0.07 |
0.76 |
XBJA |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-1¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
9.76 |
0.07 |
0.52 |
JETU |
MAX¯èªÅ¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
90.65 |
0.07 |
2.01 |
XSEP |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-9¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
6.87 |
0.07 |
0.36 |
7261 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
06/13 |
´ä¹ô |
45.92 |
0.06 |
1.91 |
UGE |
ProShares¤G¿°µ¦h¥²»Ý©Ê®ø¶OÃþªÑETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
24.69 |
0.06 |
0.48 |
HIBL |
Direxion¨C¤é¤T¿°µ¦h¼Ð´¶¤¦Ê°ªBeta ETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
104.69 |
0.06 |
5.44 |
XBOC |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-10¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
9.98 |
0.06 |
0.52 |
7266 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
06/13 |
´ä¹ô |
46.12 |
0.06 |
1.91 |
XDEC |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-12¤ë |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
7.88 |
0.05 |
0.42 |
UBR |
ProShares¤G¿°µ¦hMSCI¤Ú¦èETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
49.16 |
0.05 |
1.89 |
BRZU |
Direxion MSCI¨C¤é¤G¿°µ¦h¤Ú¦èETF |
ºb±ìªÑ²¼ |
06/13 |
¬ü¤¸ |
49.55 |
0.04 |
1.90 |