XMAR |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-3¤ë |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
2.23 |
0.64 |
0.14 |
HDLB |
ETRACS¨C¤ë¤G¿°µ¦h¬ü°ê°ªªÑ§Q§Cªi°ÊB¨t¦CETN |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
22.99 |
0.43 |
1.16 |
MLPR |
ETRACS¨C©u1.5¿°µ¦hAlerian·~¥D¦³¦X¹Ù«ü¼ÆETN |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
16.97 |
0.43 |
1.31 |
UPW |
ProShares¤G¿°µ¦h¤½¥Î¨Æ·~ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
28.85 |
0.40 |
2.09 |
UTSL |
Direxion¨C¤é¤T¿°µ¦h¤½¥Î¨Æ·~ÃþªÑETF |
¤j«¬ªÑ²V¦X«¬ |
03/14 |
¬ü¤¸ |
44.74 |
0.38 |
2.10 |
00665L |
´I¨¹ùڥͰê¥ø¥¿2 |
ºb±ìªÑ²¼ |
03/14 |
¥x¹ô |
75.85 |
0.38 |
0.99 |
7288 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
03/14 |
´ä¹ô |
74.42 |
0.35 |
-2.14 |
XPP |
ProShares¤G¿°µ¦hFTSE¤¤°ê50«ü¼ÆETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
81.05 |
0.35 |
2.19 |
00650L |
´_µØ»´ä¥¿2 |
ºb±ìªÑ²¼ |
03/14 |
¥x¹ô |
69.42 |
0.35 |
2.06 |
BABX |
GraniteShares¨C¤é2¿°µ¦hBABA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
144.74 |
0.35 |
1.15 |
YINN |
Direxion¨C¤é¤T¿°µ¦hFTSE¤¤°êETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
125.79 |
0.35 |
3.38 |
XTAP |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-4¤ë |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
6.05 |
0.34 |
0.40 |
7200 |
«n¤èªF^ùڥͫü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
03/14 |
´ä¹ô |
68.60 |
0.32 |
2.03 |
7226 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
03/14 |
´ä¹ô |
100.90 |
0.31 |
-1.09 |
XBAP |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-4¤ë |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
4.51 |
0.30 |
0.30 |
00753L |
¤¤«H¤¤°ê50¥¿2 |
ºb±ìªÑ²¼ |
03/14 |
¥x¹ô |
76.31 |
0.29 |
-1.03 |
UYG |
ProShares¤G¿°µ¦hª÷¿ÄªÑETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
29.34 |
0.27 |
2.05 |
XDAP |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-4¤ë |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
7.38 |
0.27 |
0.52 |
FAS |
Direxion¨C¤é¤T¿°µ¦hª÷¿ÄETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
44.09 |
0.27 |
3.00 |
LTL |
ProShares¤G¿°µ¦h³q°TªA°ÈETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
34.97 |
0.26 |
1.63 |
USML |
ETRACS¤G¿°µ¦hMSCI¬ü°ê³Ì§Cªi°Ê²v¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
17.31 |
0.25 |
1.07 |
TSLR |
GraniteShares¨C¤é2¿°µ¦hTSLA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
172.81 |
0.24 |
3.22 |
CWEB |
Direxion¨C¤é¨â¿°µ¦hº²`¤¤°êºô¸ôETF |
¤j«¬ªÑ²V¦X«¬ |
03/14 |
¬ü¤¸ |
107.28 |
0.24 |
-1.44 |
TSL |
GraniteShares¨C¤é1.25¿°µ¦hTSLA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
104.04 |
0.23 |
2.07 |
TSLT |
T-REX¤G¿°µ¦hTesla¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
172.47 |
0.23 |
3.22 |
TSLL |
Direxion¨C¤é2¿°µ¦hTSLA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
172.32 |
0.23 |
3.23 |
FNGO |
MicroSectors FANG+«ü¼Æ¨C¤é¤G¿°µ¦hETN |
¤j«¬ªÑ²V¦X«¬ |
03/14 |
¬ü¤¸ |
50.47 |
0.21 |
2.03 |
FNGG |
Direxion¨C¤é¤G¿°µ¦hNYSE FANG+ ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
49.13 |
0.21 |
1.97 |
FNGA |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
72.43 |
0.21 |
2.91 |
MAGX |
Roundhill¨C¤é2¿°µ¦h§§ÄR¤C¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
52.61 |
0.20 |
2.18 |
AAPB |
GraniteShares¨C¤é2¿°µ¦hAAPL¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
49.54 |
0.20 |
2.04 |
DFEN |
Direxion¨C¤é¤T¿°µ¦h¯è¤Ó»P°ê¨¾ETF |
¤j«¬ªÑ²V¦X«¬ |
03/14 |
¬ü¤¸ |
37.72 |
0.20 |
3.42 |
00637L |
¤¸¤jº²`300¥¿2 |
ºb±ìªÑ²¼ |
03/14 |
¥x¹ô |
57.32 |
0.19 |
1.97 |
XDQQ |
Innovator¦¨ªø¥[³t¥D°Ê«¬ETF-©u«× |
¤j«¬ªÑ¦¨ªø«¬ |
03/14 |
¬ü¤¸ |
17.24 |
0.18 |
0.87 |
DPST |
Direxion¨C¤é¤T¿°µ¦h¥_¬ü»È¦æªÑETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
82.62 |
0.18 |
5.52 |
00633L |
´I¨¹¤Wµý¥¿2 |
ºb±ìªÑ²¼ |
03/14 |
¥x¹ô |
57.04 |
0.18 |
2.13 |
XDSQ |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-©u«× |
¤j«¬ªÑ²V¦X«¬ |
03/14 |
¬ü¤¸ |
12.61 |
0.17 |
0.94 |
FBL |
GraniteShares¨C¤é2¿°µ¦hMETA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
74.97 |
0.17 |
2.05 |
00655L |
°ê®õ¤¤°êA50¥¿2 |
ºb±ìªÑ²¼ |
03/14 |
¥x¹ô |
57.51 |
0.16 |
1.98 |
MVRL |
ETRACS¨C¤ë1.5¿°µ¦h©è©ã¶U´Ú¤£°Ê²£§ë¸ê«H°UETN |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
25.29 |
0.16 |
1.31 |
00685L |
¸s¯q»OÆW¥[Åv¥¿2 |
ºb±ìªÑ²¼ |
03/14 |
¥x¹ô |
32.73 |
0.14 |
2.08 |
00631L |
¤¸¤j¥xÆW50¥¿2 |
ºb±ìªÑ²¼ |
03/14 |
¥x¹ô |
33.29 |
0.14 |
1.69 |
NVDL |
GraniteShares¨C¤é2¿°µ¦hNVDA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
117.46 |
0.14 |
0.70 |
00675L |
´I¨¹»OÆW¥[Åv¥¿2 |
ºb±ìªÑ²¼ |
03/14 |
¥x¹ô |
32.84 |
0.14 |
1.01 |
00663L |
°ê®õ»OÆW¥[Åv¥¿2 |
ºb±ìªÑ²¼ |
03/14 |
¥x¹ô |
32.79 |
0.14 |
1.01 |
XBJL |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-7¤ë |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
5.03 |
0.14 |
0.37 |
AAPU |
Direxion¨C¤é2¿°µ¦hAAPL¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
47.40 |
0.13 |
1.96 |
XTJL |
Innovator¬ü°êªÑ²¼¥[³tPlus¥D°Ê«¬-7¤ë |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
7.11 |
0.13 |
0.52 |
WEBL |
Direxion¨C¤é¤T¿°µ¦h¹Dãºô¸ôETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
73.60 |
0.13 |
2.93 |
EURL |
Direxion¨C¤é¤T¿°µ¦hFTSE¼Ú¬wETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
53.46 |
0.13 |
3.23 |
NVDU |
Direxion¨C¤é2¿°µ¦hNVDA¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
121.08 |
0.12 |
0.60 |
UCYB |
ProShares¤G¿°µ¦h¯Ç´µ¹F§Jºô¸ô¦w¥þETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
41.25 |
0.12 |
2.05 |
SKYU |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J¶³ºÝ¹BºâETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
53.69 |
0.12 |
1.99 |
XJUL |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-7¤ë |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
3.85 |
0.12 |
0.27 |
CARU |
MAX¨T¨®¤u·~¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
102.44 |
0.12 |
4.69 |
UPV |
ProShares¤G¿°µ¦hFTSE¼Ú¬wETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
35.14 |
0.12 |
2.12 |
SPUU |
Direxion¨C¤é¨â¿°µ¦h¼Ð´¶¤¦ÊETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
26.03 |
0.12 |
1.98 |
CEFD |
ETRACS¨C¤ë1.5¿°µ¦h«Ê³¬¦¡°òª÷«ü¼ÆETN |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
15.81 |
0.12 |
1.88 |
XDJL |
Innovator¬ü°êªÑ²¼¥[³t¥D°Ê«¬ETF-7¤ë |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
8.21 |
0.11 |
0.60 |
SSO |
ProShares¤G¿°µ¦h¼Ð´¶500«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
03/14 |
¬ü¤¸ |
26.11 |
0.11 |
1.98 |
UPRO |
ProShares¤T¿°µ¦h¼Ð´¶500«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
03/14 |
¬ü¤¸ |
38.90 |
0.11 |
2.95 |
7234 |
³Õ®É¤¤°ê³Ð·~ªO«ü¼Æ¨C¤éºb±ì (2x) ²£«~ |
ºb±ìªÑ²¼ |
03/14 |
´ä¹ô |
95.92 |
0.11 |
2.08 |
SPXL |
Direxion¨C¤é¤T¿°µ¦h¼Ð´¶¤¦ÊETF |
¤j«¬ªÑ²V¦X«¬ |
03/14 |
¬ü¤¸ |
38.99 |
0.11 |
2.96 |
NVDX |
T-REX¤G¿°µ¦hNVIDIA¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
119.94 |
0.11 |
4.83 |
IWFL |
ETRACS¤G¿°µ¦h¬ü°ê¦¨ªø¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
37.33 |
0.11 |
1.98 |
IWDL |
ETRACS¤G¿°µ¦h¬ü°ê»ùȦ]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
19.98 |
0.11 |
1.99 |
EET |
ProShares¤G¿°µ¦hMSCI·s¿³¥«³õETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
34.78 |
0.10 |
2.17 |
EDC |
Direxion MSCI¨C¤é¤T¿°µ¦h·s¿³¥«³õETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
52.04 |
0.10 |
3.24 |
WANT |
Direxion¨C¤é¤T¿°µ¦h«D¥²»Ý®ø¶OETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
74.04 |
0.10 |
3.24 |
02001L |
´I¨¹Ä«ªG¥¿¤GN |
ºb±ìªÑ²¼ |
03/14 |
¥x¹ô |
44.17 |
0.10 |
2.06 |
BDCX |
ETRACS¨C©u1.5¿°µ¦hMarketVector BDC¬y°Ê©Ê«ü¼ÆETN |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
22.60 |
0.10 |
1.41 |
SCDL |
ETRACS¤G¿°µ¦hMSCI¬ü°êªÑ§Q¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
19.55 |
0.10 |
1.15 |
CHAU |
Direxion Dailyº²`300 AªÑ¨â¿°µ¦hETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
54.37 |
0.10 |
1.86 |
7233 |
«n¤èªF^º²`300«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
03/14 |
´ä¹ô |
56.25 |
0.09 |
1.96 |
MTUL |
ETRACS¤G¿°µ¦hMSCI¬ü°ê°Ê¯à¦]¤lÁ`¦^³øETN |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
36.68 |
0.09 |
2.07 |
UCC |
ProShares¤G¿°µ¦h«D¥²»Ý®ø¶OÃþªÑETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
49.45 |
0.09 |
2.13 |
USD |
ProShares¤G¿°µ¦h¥b¾ÉÅéETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
77.86 |
0.09 |
2.15 |
XJUN |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-6¤ë |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
4.18 |
0.09 |
0.31 |
AAPX |
T-REX¤G¿°µ¦hApple¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
56.38 |
0.09 |
2.22 |
00647L |
¤¸¤jS&P500¥¿2 |
ºb±ìªÑ²¼ |
03/14 |
¥x¹ô |
26.66 |
0.09 |
1.94 |
URE |
ProShares¤G¿°µ¦h©Ð¦a²£ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
29.08 |
0.08 |
1.98 |
EFO |
ProShares¤G¿°µ¦hMSCI¼Ú¿D»·ªFETF |
¤j«¬ªÑ²V¦X«¬ |
03/14 |
¬ü¤¸ |
30.51 |
0.08 |
1.74 |
QLD |
ProShares¤G¿°µ¦h¯Ç´µ¹F§J«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
03/14 |
¬ü¤¸ |
37.96 |
0.08 |
1.98 |
UXI |
ProShares¤G¿°µ¦h¤u·~ETF |
¤j«¬ªÑ²V¦X«¬ |
03/14 |
¬ü¤¸ |
22.60 |
0.08 |
1.78 |
TQQQ |
ProShares¤T¿°µ¦h¯Ç´µ¹F§J«ü¼ÆETF |
¤j«¬ªÑ¦¨ªø«¬ |
03/14 |
¬ü¤¸ |
56.39 |
0.08 |
2.94 |
GGLL |
Direxion¨C¤é2¿°µ¦hGOOGL¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
48.41 |
0.08 |
1.49 |
DRN |
Direxion¨C¤é¤T¿°µ¦h©Ð¦a²£ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
44.10 |
0.08 |
3.20 |
EVAV |
Direxion¨C¤é¤G¿°µ¦h¦Û°Ê¾r¾p»P¹q°Ê¨®ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
98.39 |
0.07 |
1.53 |
JETU |
MAX¯èªÅ¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
58.09 |
0.07 |
1.45 |
UDOW |
ProShares¤T¿°µ¦h¹Dã30«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
03/14 |
¬ü¤¸ |
37.83 |
0.07 |
2.98 |
UGE |
ProShares¤G¿°µ¦h¥²»Ý©Ê®ø¶OÃþªÑETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
25.26 |
0.07 |
0.67 |
DDM |
ProShares¤G¿°µ¦h¹Dã30«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
03/14 |
¬ü¤¸ |
25.32 |
0.07 |
1.99 |
BULZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿°µ¦hETN |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
77.56 |
0.07 |
3.28 |
XAUG |
FT Vest¬ü°êªÑ²¼¼W±j»P¾A«×½w½Ä¥D°Ê«¬ETF-8¤ë |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
3.39 |
0.06 |
0.23 |
XBJA |
Innovator¬ü°êªÑ²¼¥[³t9½w½Ä¥D°Ê«¬ETF-1¤ë |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
5.32 |
0.06 |
0.36 |
AMZU |
Direxion¨C¤é2¿°µ¦hAMZN¥D°Ê«¬ETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
54.78 |
0.05 |
2.55 |
UUP |
Invesco¼w»È°µ¦h¬ü¤¸«ü¼ÆETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
7.44 |
0.05 |
1.02 |
7232 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
ºb±ìªÑ²¼ |
03/14 |
´ä¹ô |
30.53 |
0.05 |
1.92 |
CLDL |
Direxion¨C¤é¤G¿°µ¦h¶³ºÝ¹BºâETF |
ºb±ìªÑ²¼ |
03/14 |
¬ü¤¸ |
56.60 |
0.05 |
2.00 |
00852L |
°ê®õ¬ü°ê¹D㥿2 |
ºb±ìªÑ²¼ |
03/14 |
¥x¹ô |
25.79 |
0.04 |
1.97 |