SHLD |
Global X°ê¨¾¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
17.84 |
0.74 |
-0.21 |
00910 |
²Ä¤@ª÷¤ÓªÅ½Ã¬P |
¸ê°T¬ì§ÞªÑ |
05/16 |
¥x¹ô |
30.00 |
0.48 |
0.32 |
HERO |
Global X¹qª±»P¹qÄvETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
20.86 |
0.42 |
0.60 |
BCDF |
Horizon Kinetics°Ï¶ôÃì¶}µo¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
14.06 |
0.42 |
0.25 |
PIZ |
Invesco Dorsey Wright ¤w¶}µo¥«³õ°Ê¯à²Õ¦XETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
13.85 |
0.38 |
0.30 |
TESL |
Simplify Volt TSLA²©R¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
112.12 |
0.37 |
2.28 |
ARKW |
ARK¯S¿ï¥@¥Nª«Ápºô¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
05/16 |
¬ü¤¸ |
49.77 |
0.30 |
1.36 |
BLOK |
AmplifyÂ૬¼Æ¾Ú¦@¨É¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
52.99 |
0.29 |
1.57 |
ARKF |
ARKª÷¿Ä¬ì§Þ³Ð·s¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
05/16 |
¬ü¤¸ |
46.59 |
0.28 |
1.23 |
BNGE |
First Trust S-Network¬y´CÅé»P¹CÀ¸ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
25.26 |
0.27 |
1.01 |
SATO |
Invesco Alerian Galax¥[±K¸gÀÙETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
72.38 |
0.26 |
1.02 |
QTUM |
Defiance¶q¤lETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
39.70 |
0.26 |
1.05 |
BWEB |
Bitwise Web3 ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
45.43 |
0.25 |
1.35 |
CRPT |
First Trust SkyBridge¥[±K²£·~»P¼Æ¦r¸gÀÙ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
83.13 |
0.25 |
1.32 |
BLKC |
Invesco Alerian Galaxy°Ï¶ôÃì¥Î¤á»P¤À´²°Ó·~ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
46.55 |
0.25 |
1.00 |
ISHP |
First Trust S-Network¹q¤l°Ó°ÈETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
23.58 |
0.25 |
1.11 |
ODDS |
Pacer BlueStar¼Æ¦ì®T¼ÖETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
26.76 |
0.24 |
1.53 |
3072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
30.63 |
0.24 |
0.88 |
9072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
30.03 |
0.24 |
0.85 |
9814 |
¤T¬P NYSE FANG+ ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
30.88 |
0.23 |
0.88 |
LEGR |
First Trust Indxx³Ð·s¥æ©ö¤Î³B²zETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
17.67 |
0.22 |
0.39 |
2814 |
¤T¬P NYSE FANG+ ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
31.64 |
0.22 |
0.91 |
3109 |
«n¤èªF^¬ì³ÐªO50«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
37.21 |
0.22 |
0.94 |
OGIG |
ALPS OShares¥þ²y¤¬Ápºô¥¨ÀYETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
32.96 |
0.22 |
0.89 |
9151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
37.85 |
0.22 |
0.96 |
3151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
37.64 |
0.22 |
0.95 |
MAGS |
Roundhill§§ÄR¤C¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
36.75 |
0.22 |
1.14 |
3171 |
¤T¬P°Ï¶ôÃì§Þ³N ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
49.17 |
0.22 |
1.40 |
83151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¤H¥Á¹ô |
38.60 |
0.21 |
0.98 |
DAPP |
VanEck¼Æ¦ìÂ૬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
86.02 |
0.21 |
2.40 |
IGV |
iSharesÂX®i¬ì§Þ³nÅéÃþªÑETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
31.65 |
0.21 |
0.86 |
PNQI |
Invesco¯Ç´µ¹F§Jºô¸ôETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
28.73 |
0.21 |
0.99 |
IETC |
iShares»EµJ¬ü°ê¬ì§Þ¿W¥ß¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
05/16 |
¬ü¤¸ |
30.65 |
0.20 |
0.96 |
83088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¤H¥Á¹ô |
42.97 |
0.20 |
0.38 |
3088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
43.90 |
0.20 |
0.36 |
2837 |
Global Xùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
44.25 |
0.20 |
0.36 |
GAMR |
Amplify¹qª±¹CÀ¸»â³SETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
30.03 |
0.20 |
0.92 |
2826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
51.22 |
0.20 |
1.00 |
9826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
50.87 |
0.20 |
0.99 |
9088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
43.89 |
0.20 |
0.36 |
3032 |
ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
44.69 |
0.20 |
0.36 |
NXTG |
First Trust Indxx NextG ETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
18.24 |
0.20 |
0.50 |
METV |
Roundhill¤¸¦t©zETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
32.70 |
0.20 |
1.02 |
WCBR |
WisdomTreeºô¸ô¦w¥þETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
30.86 |
0.19 |
1.23 |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
44.49 |
0.19 |
0.36 |
3191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
41.15 |
0.19 |
0.88 |
3033 |
«n¤èªF^ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
44.38 |
0.19 |
0.35 |
CLOD |
Themes¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
29.13 |
0.19 |
0.79 |
9067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
45.28 |
0.19 |
0.37 |
9191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
40.88 |
0.19 |
0.88 |
KEMQ |
KraneShares·s¿³¥«³õ®ø¶OªÌ¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
32.79 |
0.19 |
1.68 |
FDN |
First Trust¹Dãºô¸ô«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
31.72 |
0.19 |
1.00 |
3172 |
¤T¬P¨È¤Ó¤¸¦t©z·§©À¡]·s¦èÄõ°£¥~¡^ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
28.46 |
0.19 |
0.73 |
ARKK |
ARK³Ð·s¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
52.59 |
0.19 |
1.42 |
XITK |
SPDR FactSet³Ð·s¬ì§ÞETF |
¤¤«¬ªÑ¦¨ªø«¬ |
05/16 |
¬ü¤¸ |
33.53 |
0.18 |
0.91 |
FDND |
FT Vest¹Dãºô¸ô»P¥Ø¼Ð¦¬¤J¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
29.85 |
0.18 |
0.94 |
DAT |
ProShares¤j¼Æ¾Úºë·Ò°ÓETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
35.10 |
0.18 |
0.87 |
PSWD |
Xtrackersºô¸ô¦w¥þºë¿ïªÑ²¼ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
23.07 |
0.18 |
0.89 |
EBIZ |
Global X¹q¤l°Ó°ÈETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
33.31 |
0.18 |
0.86 |
00895 |
´I¨¹¥¼¨Ó¨® |
¸ê°T¬ì§ÞªÑ |
05/16 |
¥x¹ô |
28.35 |
0.18 |
0.68 |
ANEW |
ProShares MSCIÂ૬ÅܲETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
20.31 |
0.18 |
0.69 |
TRFK |
Pacer¼Æ¾Ú»P¼Æ¦ì²©RETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
32.76 |
0.17 |
1.04 |
HYBL |
SPDR Blackstone«D§ë¸êµ¥¯Å¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
4.33 |
0.17 |
-0.04 |
3181 |
Premia¨È¬w³Ð·s¬ì§Þ¤Î¤¸¦t©z¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
23.02 |
0.17 |
1.35 |
9181 |
Premia¨È¬w³Ð·s¬ì§Þ¤Î¤¸¦t©z¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
23.16 |
0.17 |
1.36 |
BUG |
Global Xºô¸ô¦w¥þETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
22.83 |
0.17 |
0.86 |
IBLC |
iShares°Ï¶ôÁå©M¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
75.63 |
0.17 |
1.00 |
2845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
36.86 |
0.17 |
0.60 |
ARVR |
First Trust Indxx¤¸¦t©zETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
26.65 |
0.17 |
0.78 |
00875 |
°ê®õºô¸ô¸ê¦w |
¸ê°T¬ì§ÞªÑ |
05/16 |
¥x¹ô |
23.72 |
0.17 |
0.77 |
IZRL |
ARK¥H¦â¦C³Ð·s¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
23.95 |
0.17 |
1.21 |
9845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
36.93 |
0.17 |
0.59 |
SKYY |
First Trust¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
35.97 |
0.17 |
1.00 |
3006 |
Global X ¤H¤u´¼¯à»P³Ð·s¬ì§Þ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
29.02 |
0.17 |
0.90 |
WUGI |
AXS Esoterica NextG¸gÀÙ¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
05/16 |
¬ü¤¸ |
39.08 |
0.17 |
1.24 |
XPND |
First TrustÂX®i¬ì§Þ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
26.38 |
0.17 |
0.83 |
ILDR |
First Trust³Ð·s»â³S¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
28.59 |
0.16 |
1.45 |
STCE |
Schwab¥[±K¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
70.03 |
0.16 |
1.95 |
9812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
46.15 |
0.16 |
0.20 |
FINX |
Global Xª÷¿Ä¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
28.97 |
0.16 |
0.71 |
QQQI |
NEOS¯Ç´µ¹F§J100°ª¦¬¯q¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
20.25 |
0.16 |
0.75 |
KNCT |
Invesco¯S¿ï¥@¥N³s³q©ÊETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
23.15 |
0.16 |
0.86 |
AIQ |
Global X¤H¤u´¼¼z»P¬ì§ÞETF |
¤j«¬ªÑ¦¨ªø«¬ |
05/16 |
¬ü¤¸ |
30.77 |
0.16 |
0.95 |
3112 |
¼ï´ç©Û°Ó°Ï¶ôÃì¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
53.93 |
0.16 |
1.41 |
2812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
45.12 |
0.16 |
0.22 |
IPAY |
Amplify¼Æ¦ì¤ä¥IETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
25.63 |
0.16 |
0.60 |
FDIG |
Fidelity¥[±K¦æ·~©M¼Æ¦ì¤ä¥IETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
66.04 |
0.16 |
1.00 |
KTEC |
KraneShares«í¥Í¬ì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
45.80 |
0.16 |
0.41 |
XNTK |
SPDR¯Ã¬ùÃÒ¥æ©Ò¬ì§ÞÃþªÑETF |
¤j«¬ªÑ¦¨ªø«¬ |
05/16 |
¬ü¤¸ |
33.66 |
0.16 |
1.24 |
XSW |
SPDR³nÅéªA°È·~ETF |
¤¤«¬ªÑ¦¨ªø«¬ |
05/16 |
¬ü¤¸ |
36.82 |
0.15 |
0.97 |
SPAM |
Themesºô¸ô¦w¥þETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
23.76 |
0.15 |
0.93 |
IDGT |
iShares¬ü°ê¼Æ¦ì°ò¦³]¬I»P©Ð¦a²£ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
25.03 |
0.15 |
0.97 |
IGM |
iSharesÂX®i¬ì§ÞÃþªÑETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
31.35 |
0.15 |
1.01 |
FMQQ |
FMQQ¯S¿ï«eªu¤¬ÁpºôETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
19.31 |
0.15 |
0.39 |
JTEK |
JPMorgan¬ü°ê¬ì§Þ»â³S¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
36.11 |
0.15 |
1.11 |
ITEQ |
Amplify BlueStar¥H¦â¦C¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
23.82 |
0.15 |
1.31 |
BKCH |
Global X°Ï¶ôÃìETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
84.39 |
0.15 |
2.38 |
3185 |
Global Xª÷¿Ä¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
´ä¹ô |
28.09 |
0.14 |
0.67 |
VERS |
ProShares¤¸¦t©zETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
34.91 |
0.14 |
0.93 |
WFH |
Direxion¦b®a¤u§@ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
32.08 |
0.14 |
0.90 |