SHLD |
Global X°ê¨¾¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
17.84 |
0.74 |
-0.21 |
MNA |
NYLI¨ÖÁÊ®M§QETF |
ªÑ²¼«¬ |
05/16 |
¬ü¤¸ |
3.29 |
0.50 |
-0.03 |
INFL |
Horizon Kinetics³q¿±¨ü¯q¥D°Ê«¬ETF |
ªÑ²¼«¬ |
05/16 |
¬ü¤¸ |
13.50 |
0.50 |
0.40 |
VNLA |
Janus Hendersonµu´Á¦sÄò´Á¶¡¦¬¯q¥D°Ê«¬ETF |
¶Å¨é«¬ |
05/16 |
¬ü¤¸ |
0.78 |
0.50 |
0.45 |
00910 |
²Ä¤@ª÷¤ÓªÅ½Ã¬P |
¸ê°T¬ì§ÞªÑ |
05/16 |
¥x¹ô |
30.00 |
0.48 |
0.32 |
GLDM |
SPDR¶Àª÷MiniShares ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.74 |
0.48 |
1.00 |
OUNZ |
VanEck Merk¶Àª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.70 |
0.48 |
0.99 |
BAR |
GraniteShares¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.74 |
0.47 |
1.00 |
AAAU |
Goldman Sachs¹êÅé¶Àª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.75 |
0.47 |
1.00 |
ARGT |
Global X MSCIªü®Ú§ÊETF |
ªÑ²¼«¬ |
05/16 |
¬ü¤¸ |
22.76 |
0.47 |
0.50 |
GLD |
SPDR¶Àª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.69 |
0.47 |
0.99 |
2840 |
SPDRª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
´ä¹ô |
15.49 |
0.47 |
0.94 |
3081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
´ä¹ô |
15.75 |
0.46 |
0.95 |
9081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
15.79 |
0.46 |
0.96 |
ESPO |
VanEckµøÀW¹CÀ¸©M¹qÄvETF |
«D¥²»Ý®ø¶OªÑ |
05/16 |
¬ü¤¸ |
24.38 |
0.45 |
1.30 |
NERD |
Roundhill¹qª±¹CÀ¸ETF |
«D¥²»Ý®ø¶OªÑ |
05/16 |
¬ü¤¸ |
28.26 |
0.44 |
1.00 |
83081 |
»ùȶÀª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¤H¥Á¹ô |
16.30 |
0.44 |
1.00 |
PHYS |
Sprott¹êÅé¶Àª÷«H°UETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
16.04 |
0.43 |
1.01 |
00635U |
´Á¤¸¤jS&P¶Àª÷ |
´Á³f¿ï¾ÜÅv°Ó«~ |
05/16 |
¥x¹ô |
15.27 |
0.42 |
0.92 |
HERO |
Global X¹qª±»P¹qÄvETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
20.86 |
0.42 |
0.60 |
BCDF |
Horizon Kinetics°Ï¶ôÃì¶}µo¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
14.06 |
0.42 |
0.25 |
83168 |
ùڥͤH¥Á¹ô¶Àª÷ETF |
¶Q«ª÷ÄÝ |
05/16 |
¤H¥Á¹ô |
14.90 |
0.42 |
0.90 |
7299 |
«n¤èªF^¶Àª÷´Á³f¨C¤éºb±ì(2x)²£«~ |
ºb±ì¨ä¥L |
05/16 |
´ä¹ô |
29.92 |
0.42 |
1.81 |
BKGI |
BNY Mellon¥þ²y°ò¦³]¬I¦¬¯q¥D°Ê«¬ETF |
ªÑ²¼«¬ |
05/16 |
¬ü¤¸ |
13.53 |
0.42 |
0.74 |
GSIB |
Themes¥þ²y¨t²Î©Ê«n»È¦æ¥D°Ê«¬ETF |
ª÷¿ÄªÑ |
05/16 |
¬ü¤¸ |
21.74 |
0.39 |
0.55 |
PIZ |
Invesco Dorsey Wright ¤w¶}µo¥«³õ°Ê¯à²Õ¦XETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
13.85 |
0.38 |
0.30 |
DWMF |
WisdomTree°ê»Ú¦h¦]¤l¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
10.01 |
0.37 |
0.28 |
ASA |
ASA¶Àª÷»P¶Qª÷Äݰòª÷ |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
33.92 |
0.37 |
1.93 |
GII |
SPDR¼Ð´¶¥þ²y°ò¦³]¬IETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
10.55 |
0.37 |
0.72 |
TOLZ |
ProShares DJ Brookfield¥þ²y°ò¦«Ø³]ETF |
ªÑ²¼«¬ |
05/16 |
¬ü¤¸ |
9.74 |
0.36 |
0.03 |
IXG |
iShares¥þ²yª÷¿ÄETF |
ª÷¿ÄªÑ |
05/16 |
¬ü¤¸ |
15.94 |
0.36 |
0.87 |
AUMI |
Themes¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
38.24 |
0.35 |
1.06 |
RODM |
Hartford¦h¦]¤l¤w¶}µo¥«³õ¤£§t¬ü°êETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
11.79 |
0.35 |
0.46 |
SDCI |
USCF SummerHaven°Ê¤O°Ó«~µ¦²¤K-1¥D°Ê«¬ |
´Á³f¿ï¾ÜÅv°Ó«~ |
05/16 |
¬ü¤¸ |
9.66 |
0.33 |
1.00 |
HDMV |
First Trust HorizonºÞ²z¤w¶}µo¥«³õ°ê»Úªi°Ê²v¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
05/16 |
¬ü¤¸ |
13.69 |
0.33 |
0.20 |
OND |
ProShares«ö»ÝETF |
ªÑ²¼«¬ |
05/16 |
¬ü¤¸ |
24.27 |
0.33 |
1.39 |
IDMO |
Invesco¼Ð´¶°ê»Ú¤w¶}µo¥«³õ°Ê¯à²Õ¦XETF |
ªÑ²¼«¬ |
05/16 |
¬ü¤¸ |
13.25 |
0.32 |
0.65 |
GLDI |
ETRACS¶Àª÷±»Å@©Ê¶RÅvETN |
´Á³f¿ï¾ÜÅv°Ó«~ |
05/16 |
¬ü¤¸ |
9.48 |
0.32 |
1.09 |
EVNT |
AltShares¨Æ¥óÅX°Ê¥D°Ê«¬ETF |
¥¿Å«¬ |
05/16 |
¬ü¤¸ |
7.81 |
0.32 |
0.38 |
GDMN |
WisdomTree°ª®Ä¶Àª÷Plus¶Àª÷Äq·~¾Ô²¤¥D°Ê«¬ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
46.20 |
0.32 |
-0.92 |
EFAV |
iShares MSCI¼Ú¿D»·ªF³Ì¤pªi°Ê²v¦]¤lETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
11.57 |
0.32 |
0.13 |
ACWV |
iShares MSCI¥þ²y³Ì¤pªi°Ê²v¦]¤lETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
8.30 |
0.32 |
0.31 |
GLOV |
Goldman Sachs¿n·¥¨©¶ð¥@¬É§C¥æ©ö¶qªÑ²¼ETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
10.42 |
0.32 |
0.60 |
GOEX |
Global X¶Àª÷±´°ÉETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
31.05 |
0.32 |
0.84 |
EMNT |
PIMCO¼W±jµu´Á¨ì´ÁESG¥D°Ê«¬ETF |
¶Å¨é«¬ |
05/16 |
¬ü¤¸ |
0.24 |
0.31 |
0.23 |
DWX |
SPDR¼Ð´¶°ê»Ú°ªªÑ§QETF |
¤j«¬ªÑ»ùÈ«¬ |
05/16 |
¬ü¤¸ |
12.51 |
0.31 |
-0.02 |
HODL |
VanEck¤ñ¯S¹ôETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
50.11 |
0.31 |
0.98 |
BITB |
Bitwise¤ñ¯S¹ôETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
50.23 |
0.31 |
0.99 |
BTCO |
Invesco Galaxy¤ñ¯S¹ôETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
50.05 |
0.30 |
0.98 |
FBTC |
Fidelity Wise Origin¤ñ¯S¹ôETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
50.25 |
0.30 |
0.99 |
EZBC |
Franklin¤ñ¯S¹ôETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
50.27 |
0.30 |
0.99 |
BRRR |
CoinShares Valkyrie¤ñ¯S¹ôETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
50.20 |
0.30 |
0.99 |
IBIT |
iShares¤ñ¯S¹ô«H°UETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
50.30 |
0.30 |
0.99 |
BTCW |
WisdomTree¤ñ¯S¹ôETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
50.34 |
0.30 |
0.99 |
ARKB |
ARK 21Shares¤ñ¯S¹ôETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
50.29 |
0.30 |
0.99 |
TUSI |
Touchstone¶Wµu´Á¦¬¯q¥D°Ê«¬ETF |
©T©w¦¬¯q |
05/16 |
¬ü¤¸ |
0.67 |
0.30 |
0.52 |
ARKW |
ARK¯S¿ï¥@¥Nª«Ápºô¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
05/16 |
¬ü¤¸ |
49.77 |
0.30 |
1.36 |
DEFI |
Hashdex¤ñ¯S¹ôETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
50.00 |
0.30 |
0.98 |
RAYD |
Rayliant Quantitative¤w¶}µo¥«³õªÑ²¼¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
15.69 |
0.30 |
0.95 |
9008 |
³Õ®ÉHashKey¤ñ¯S¹ôETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
49.10 |
0.29 |
0.96 |
QLVD |
FlexShares¤w¶}µo¥«³õ¤£§t¬ü°êÀu½è§Cªi°Ê«ü¼ÆETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
11.13 |
0.29 |
0.24 |
3008 |
³Õ®ÉHashKey¤ñ¯S¹ôETF |
¥[±K³f¹ô |
05/16 |
´ä¹ô |
49.80 |
0.29 |
0.97 |
9439 |
¹Å¹ê¤ñ¯S¹ô²{³fETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
49.13 |
0.29 |
0.96 |
9042 |
µØ®L¤ñ¯S¹ôETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
49.41 |
0.29 |
0.96 |
3439 |
¹Å¹ê¤ñ¯S¹ô²{³fETF |
¥[±K³f¹ô |
05/16 |
´ä¹ô |
49.78 |
0.29 |
0.97 |
3042 |
µØ®L¤ñ¯S¹ôETF |
¥[±K³f¹ô |
05/16 |
´ä¹ô |
49.60 |
0.29 |
0.96 |
BLOK |
AmplifyÂ૬¼Æ¾Ú¦@¨É¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
52.99 |
0.29 |
1.57 |
83042 |
µØ®L¤ñ¯S¹ôETF |
¥[±K³f¹ô |
05/16 |
¤H¥Á¹ô |
50.70 |
0.29 |
0.99 |
GHYG |
iShares¬ü°ê»P°ê»Ú«D§ë¸êµ¥¯Å¤½¥q¶Å¨éETF |
«D§ë¸êµ¥¯Å¶Å¨é |
05/16 |
¬ü¤¸ |
3.92 |
0.29 |
0.55 |
MOOD |
Relative±¡ºü¾Ô³N¤À°t¥D°Ê«¬ETF |
ªÑ²¼«¬ |
05/16 |
¬ü¤¸ |
6.01 |
0.28 |
0.28 |
ARKF |
ARKª÷¿Ä¬ì§Þ³Ð·s¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
05/16 |
¬ü¤¸ |
46.59 |
0.28 |
1.23 |
ARKX |
ARK¤ÓªÅ±´¯Á»P³Ð·s¥D°Ê«¬ETF |
ªÑ²¼«¬ |
05/16 |
¬ü¤¸ |
30.72 |
0.28 |
1.40 |
KBWP |
Invesco KBW°]²£»P·N¥~«OÀIETF |
ª÷¿ÄªÑ |
05/16 |
¬ü¤¸ |
13.99 |
0.28 |
0.48 |
ARKQ |
ARK¦Û¥D§Þ³N»P¾÷¾¹¤H¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
05/16 |
¬ü¤¸ |
41.57 |
0.28 |
1.24 |
IDLV |
Invesco¼Ð´¶°ê»Ú¦¨¼ô¥«³õ§Cªi°ÊETF |
ªÑ²¼«¬ |
05/16 |
¬ü¤¸ |
12.64 |
0.28 |
0.28 |
3056 |
¼ï´ç©Û°Ó³Ð·s¥DÃDETF |
ªÑ²¼«¬ |
05/16 |
´ä¹ô |
37.61 |
0.28 |
1.73 |
00917 |
¤¤«H¯S¿ïª÷¿Ä |
ªÑ²¼«¬ |
05/16 |
¥x¹ô |
17.13 |
0.27 |
0.67 |
YBTC |
Roundhill¤ñ¯S¹ô±»Å@©Ê¶RÅvµ¦²¤¥D°Ê«¬ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
05/16 |
¬ü¤¸ |
35.18 |
0.27 |
0.64 |
EFAS |
Global X MSCI¼Ú¿D»·ªF¶W¯ÅªÑ®§ETF |
ªÑ²¼«¬ |
05/16 |
¬ü¤¸ |
16.33 |
0.27 |
0.34 |
BNGE |
First Trust S-Network¬y´CÅé»P¹CÀ¸ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
25.26 |
0.27 |
1.01 |
PDBA |
Invesco¹A·~°Ó«~µ¦²¤No K-1¥D°Ê«¬ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
05/16 |
¬ü¤¸ |
17.38 |
0.27 |
0.84 |
HACK |
Amplifyºô¸ô¦w¥þETF |
ªÑ²¼«¬ |
05/16 |
¬ü¤¸ |
25.22 |
0.27 |
1.01 |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
33.80 |
0.27 |
2.00 |
BITO |
ProShares¤ñ¯S¹ô¥D°Ê«¬ETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
50.37 |
0.26 |
0.99 |
BCIL |
Bancreek°ê»Ú¤j«¬ªÑ¥D°Ê«¬ETF |
ªÑ²¼«¬ |
05/16 |
¬ü¤¸ |
12.45 |
0.26 |
0.29 |
FDEV |
Fidelity°ê»Ú¦h¦]¤lETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
10.45 |
0.26 |
0.39 |
AZTD |
Aztlan¥þ²yªÑ²¼¤w¶}µo¤¤¤p«¬ºë¿ïETF |
ªÑ²¼«¬ |
05/16 |
¬ü¤¸ |
19.17 |
0.26 |
1.10 |
IHY |
VanEck°ê»Ú«D§ë¸êµ¥¯Å¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
05/16 |
¬ü¤¸ |
4.70 |
0.26 |
0.49 |
RING |
iShares MSCI¥þ²y¶Àª÷Äq·~ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
37.46 |
0.26 |
1.04 |
ARKA |
ARK 21Shares¤ñ¯S¹ô´Á³fµ¦²¤¥D°Ê«¬ETF |
¥[±K³f¹ô |
05/16 |
¬ü¤¸ |
49.86 |
0.26 |
0.98 |
SATO |
Invesco Alerian Galax¥[±K¸gÀÙETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
72.38 |
0.26 |
1.02 |
SAGP |
Strategas¥þ²y¬Fµ¦¾÷·|¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
12.19 |
0.26 |
0.62 |
NUKZ |
Range®Ö´_¿³«ü¼ÆETF |
¯à·½ |
05/16 |
¬ü¤¸ |
42.42 |
0.26 |
0.87 |
QTUM |
Defiance¶q¤lETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
39.70 |
0.26 |
1.05 |
CRPT |
First Trust SkyBridge¥[±K²£·~»P¼Æ¦r¸gÀÙ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
83.13 |
0.25 |
1.32 |
BLKC |
Invesco Alerian Galaxy°Ï¶ôÃì¥Î¤á»P¤À´²°Ó·~ETF |
¸ê°T¬ì§ÞªÑ |
05/16 |
¬ü¤¸ |
46.55 |
0.25 |
1.00 |
GOAU |
U.S. Global GO¶Àª÷©M¶Qª÷ÄÝÄq·~ETF |
¶Q«ª÷ÄÝ |
05/16 |
¬ü¤¸ |
31.81 |
0.25 |
0.85 |
NBET |
Neuberger Berman¯à·½Â૬»P°ò¦³]¬IETF¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
15.35 |
0.25 |
0.42 |
GVAL |
Cambria¥þ²y»ùÈETF |
¤j«¬ªÑ²V¦X«¬ |
05/16 |
¬ü¤¸ |
18.11 |
0.25 |
0.56 |
JXI |
iShares¥þ²y¤½¥Î¨Æ·~ETF |
¤½¦@¨Æ·~ªÑ |
05/16 |
¬ü¤¸ |
13.08 |
0.24 |
0.90 |