0050 |
¤¸¤j¥xÆW50 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
22 |
0.43 |
13,276.17 (435,205.97 ¥x¹ô) |
0051 |
¤¸¤j¤¤«¬100 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
18 |
0.68 |
56.43 (1,849.69 ¥x¹ô) |
0056 |
¤¸¤j°ªªÑ®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
17 |
0.56 |
11,046.98 (362,131.18 ¥x¹ô) |
0057 |
´I¨¹¼¯¥x |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
17 |
2.18 |
6.72 (220.24 ¥x¹ô) |
0061 |
¤¸¤jÄ_º²` |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
15 |
0.43 |
93.81 (3,075.04 ¥x¹ô) |
006201 |
¤¸¤j´IÂd50 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
14 |
0.64 |
11.63 (381.41 ¥x¹ô) |
006203 |
¤¸¤jMSCI¥xÆW |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
14 |
0.45 |
28.69 (940.51 ¥x¹ô) |
006204 |
¥ÃÂ×»OÆW¥[Åv |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
13 |
0.83 |
5.27 (172.86 ¥x¹ô) |
006205 |
´I¨¹¤Wµý |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
13 |
1.18 |
152.51 (4,999.32 ¥x¹ô) |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
13 |
1.18 |
43.86 (1,437.70 ¥x¹ô) |
006207 |
´_µØº²` |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
13 |
1.34 |
26.75 (876.97 ¥x¹ô) |
006208 |
´I¨¹¥x50 |
¤j«¬ªÑ²V¦X«¬ |
2025/01/22 |
¥x¹ô |
13 |
0.25 |
5,672.08 (185,936.51 ¥x¹ô) |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
2025/01/22 |
¤H¥Á¹ô |
8 |
1.18 |
152.51 (4,999.32 ¥x¹ô) |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
10 |
1.56 |
144.16 (4,725.56 ¥x¹ô) |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
2025/01/22 |
¬ü¤¸ |
7 |
1.56 |
144.16 (4,725.56 ¥x¹ô) |
00639 |
´I¨¹²`100 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
10 |
1.18 |
85.31 (2,796.43 ¥x¹ô) |
00645 |
´I¨¹¤é¥» |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
9 |
0.81 |
95.72 (3,137.76 ¥x¹ô) |
00646 |
¤¸¤jS&P500 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
9 |
0.48 |
955.84 (31,333.55 ¥x¹ô) |
00652 |
´I¨¹¦L«× |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
9 |
1.58 |
111.37 (3,650.71 ¥x¹ô) |
00657 |
°ê®õ¤é¸g225 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
9 |
1.23 |
14.45 (473.73 ¥x¹ô) |
00657K |
°ê®õ¤é¸g225+U |
ªÑ²¼«¬ |
2025/01/22 |
¬ü¤¸ |
7 |
1.23 |
14.45 (473.73 ¥x¹ô) |
00660 |
¤¸¤j¼Ú¬w50 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
9 |
1.04 |
7.62 (249.69 ¥x¹ô) |
00661 |
¤¸¤j¤é¸g225 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
9 |
0.52 |
72.33 (2,370.99 ¥x¹ô) |
00668 |
°ê®õ¬ü°ê¹Dã |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
8 |
1.61 |
23.27 (762.73 ¥x¹ô) |
00668K |
°ê®õ¬ü°ê¹Dã+U |
ªÑ²¼«¬ |
2025/01/22 |
¬ü¤¸ |
7 |
1.61 |
23.27 (762.73 ¥x¹ô) |
00690 |
¥üÂ×ÂÅÄw30 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
8 |
0.49 |
86.36 (2,830.92 ¥x¹ô) |
00692 |
´I¨¹¤½¥qªv²z |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
8 |
0.26 |
947.57 (31,062.27 ¥x¹ô) |
00700 |
´I¨¹ùڥͰê¥ø |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
8 |
1.02 |
30.47 (998.98 ¥x¹ô) |
00701 |
°ê®õªÑ§Qºë¿ï30 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
7 |
0.55 |
142.60 (4,674.46 ¥x¹ô) |
00702 |
°ê®õ¼Ð´¶§Cªi°ª®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
7 |
2.41 |
4.78 (156.67 ¥x¹ô) |
00703 |
¥x·sMSCI¤¤°ê |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
7 |
1.88 |
7.74 (253.76 ¥x¹ô) |
00709 |
´I¨¹¼Ú¬w |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
7 |
0.91 |
7.45 (244.27 ¥x¹ô) |
00713 |
¤¸¤j¥xÆW°ª®§§Cªi |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
7 |
0.72 |
3,575.12 (117,195.90 ¥x¹ô) |
00717 |
´I¨¹¬ü°ê¯S§OªÑ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
7 |
0.91 |
80.73 (2,646.43 ¥x¹ô) |
00728 |
²Ä¤@ª÷¤u·~30 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
7 |
0.55 |
48.49 (1,589.47 ¥x¹ô) |
00730 |
´I¨¹»OÆWÀu½è°ª®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
7 |
0.97 |
62.40 (2,045.38 ¥x¹ô) |
00731 |
´_µØ´I®É°ª®§§Cªi |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
7 |
1.02 |
133.68 (4,382.18 ¥x¹ô) |
00733 |
´I¨¹»OÆW¤¤¤p |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
7 |
2.09 |
228.90 (7,503.41 ¥x¹ô) |
00736 |
°ê®õ·s¿³¥«³õ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
7 |
1.70 |
3.76 (123.42 ¥x¹ô) |
00739 |
¤¸¤jMSCI AªÑ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
7 |
0.97 |
23.74 (778.07 ¥x¹ô) |
00752 |
¤¤«H¤¤°ê50 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
6 |
1.20 |
252.56 (8,279.14 ¥x¹ô) |
00757 |
²Î¤@FANG+ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
6 |
1.14 |
1,306.92 (42,842.09 ¥x¹ô) |
00771 |
¤¸¤jUS°ª®§¯S§OªÑ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
6 |
0.97 |
9.60 (314.80 ¥x¹ô) |
00783 |
´I¨¹¤¤µý500 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
6 |
1.98 |
9.08 (297.74 ¥x¹ô) |
00850 |
¤¸¤j»OÆWESG¥ÃÄò |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
5 |
0.40 |
595.03 (19,505.63 ¥x¹ô) |
00858 |
¥ÃÂ׬ü°ê500¤j |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
5 |
0.74 |
41.20 (1,350.49 ¥x¹ô) |
00878 |
°ê®õ¥ÃÄò°ªªÑ®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
4 |
0.46 |
11,479.85 (376,320.80 ¥x¹ô) |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
4 |
0.81 |
1,215.79 (39,854.73 ¥x¹ô) |
00885 |
´I¨¹¶V«n |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
4 |
1.33 |
586.24 (19,217.56 ¥x¹ô) |
00886 |
¥ÃÂ׬ü°ê¬ì§Þ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
4 |
0.85 |
7.46 (244.54 ¥x¹ô) |
00887 |
¥ÃÂפ¤°ê¬ì§Þ50¤j |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
4 |
1.31 |
113.35 (3,715.68 ¥x¹ô) |
00888 |
¥ÃÂ×¥xÆWESG |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
4 |
0.71 |
181.35 (5,944.89 ¥x¹ô) |
00894 |
¤¤«H¤p¸ê°ª»ù30 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
3 |
0.71 |
56.36 (1,847.59 ¥x¹ô) |
00900 |
´I¨¹¯S¿ï°ªªÑ®§30 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
3 |
1.37 |
824.16 (27,016.92 ¥x¹ô) |
00905 |
FT»OÆWSmart |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
3 |
0.82 |
221.45 (7,259.43 ¥x¹ô) |
00907 |
¥ÃÂ×Àu®§¦sªÑ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
3 |
0.81 |
150.21 (4,924.00 ¥x¹ô) |
00912 |
¤¤«H»OÆW´¼¼z50 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
3 |
0.86 |
46.57 (1,526.68 ¥x¹ô) |
00915 |
³Í°òÀu¿ï°ªªÑ®§30 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
2 |
1.22 |
1,242.84 (40,741.65 ¥x¹ô) |
00916 |
°ê®õ¥þ²y«~µP50 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
2 |
1.22 |
58.91 (1,931.11 ¥x¹ô) |
00917 |
¤¤«H¯S¿ïª÷¿Ä |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
2 |
1.30 |
20.69 (678.36 ¥x¹ô) |
00918 |
¤jµØÀu§Q°ª¶ñ®§30 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
2 |
0.42 |
1,964.63 (64,402.54 ¥x¹ô) |
00919 |
¸s¯q¥xÆWºë¿ï°ª®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
2 |
0.90 |
9,307.71 (305,116.09 ¥x¹ô) |
00921 |
¥üÂ×ÀsÀYµ¥Åv« |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
2 |
1.23 |
86.41 (2,832.72 ¥x¹ô) |
00922 |
°ê®õ¥xÆW»â³S50 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
2 |
0.36 |
615.48 (20,175.92 ¥x¹ô) |
00924 |
´_µØS&P500¦¨ªø |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
2 |
0.96 |
154.97 (5,080.13 ¥x¹ô) |
00926 |
³Í°ò¥þ²yµ×^55 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
2 |
1.22 |
78.27 (2,565.90 ¥x¹ô) |
00928 |
¤¤«H¤WÂdESG 30 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
2 |
0.68 |
23.50 (770.44 ¥x¹ô) |
00930 |
¥ÃÂ×ESG§CºÒ°ª®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
2 |
N/A |
265.77 (8,712.08 ¥x¹ô) |
00932 |
¥üÂ×¥ÃÄò°ª®§µ¥Åv |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
1 |
0.48 |
215.56 (7,066.18 ¥x¹ô) |
00934 |
¤¤«H¦¨ªø°ªªÑ®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
1 |
0.12 |
722.67 (23,689.89 ¥x¹ô) |
00936 |
¥x·s¥ÃÄò°ª®§¤¤¤p |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
1 |
0.31 |
522.82 (17,138.50 ¥x¹ô) |
00938 |
³Í°òÀu¿ï30 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
0 |
N/A |
109.36 (3,585.06 ¥x¹ô) |
00939 |
²Î¤@¥xÆW°ª®§°Ê¯à |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
1 |
N/A |
1,309.95 (42,941.61 ¥x¹ô) |
00940 |
¤¸¤j¥xÆW»ùÈ°ª®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
1 |
N/A |
4,729.95 (155,052.56 ¥x¹ô) |
00943 |
¥üÂ×¹q¤l°ª®§µ¥Åv |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
1 |
N/A |
77.73 (2,548.22 ¥x¹ô) |
00944 |
³¥§øÁͶհʯప®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
1 |
N/A |
79.95 (2,620.87 ¥x¹ô) |
00946 |
¸s¯q¬ì§Þ°ª®§¦¨ªø |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
1 |
N/A |
406.19 (13,315.41 ¥x¹ô) |
00949 |
´_µØ¤é¥»ÀsÀY |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
1 |
N/A |
176.16 (5,774.76 ¥x¹ô) |
00951 |
¥x·s¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
0 |
N/A |
94.78 (3,107.07 ¥x¹ô) |
00952 |
³Í°ò¥xÆWAI 50 |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
0 |
N/A |
112.86 (3,699.66 ¥x¹ô) |
00954 |
¤¤«H¤é¥»¥b¾ÉÅé |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
0 |
N/A |
27.23 (892.76 ¥x¹ô) |
00955 |
¤¤«H¤é¥»°ÓªÀ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
0 |
N/A |
19.28 (632.12 ¥x¹ô) |
00956 |
¤¤«H¤é¸g°ªªÑ®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
0 |
N/A |
11.35 (372.17 ¥x¹ô) |
00960 |
³¥§ø¥þ²y¯è¹BÀsÀY |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
0 |
N/A |
106.94 (3,505.70 ¥x¹ô) |
00961 |
FT»OÆW¥ÃÄò°ª®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
0 |
N/A |
21.11 (691.92 ¥x¹ô) |
00963 |
¤¤«H¥þ²y°ªªÑ®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
0 |
N/A |
22.06 (723.19 ¥x¹ô) |
00964 |
¤¤«H¨È¤Ó°ªªÑ®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
0 |
N/A |
8.30 (271.96 ¥x¹ô) |
00965 |
¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
0 |
N/A |
457.45 (14,995.52 ¥x¹ô) |
00971 |
³¥§ø¬ü°ê¬ãµoÀsÀY |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
0 |
N/A |
N/A (1,015.03 ¥x¹ô) |
00972 |
³¥§ø¤é¥»°Ê¯à°ª®§ |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
0 |
N/A |
N/A (422.44 ¥x¹ô) |
009802 |
´I¨¹ºXÄ¥50 |
ªÑ²¼«¬ |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
009803 |
«O¼w«H¥«È°Ê¯à50 |
ªÑ²¼«¬ |
N/A |
¥x¹ô |
N/A |
N/A |
N/A |
020000 |
´I¨¹¯S¿ïÄ«ªGN |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
6 |
N/A |
N/A |
020001 |
´I¨¹¦sªÑÂù¤QN |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
6 |
N/A |
N/A |
020011 |
²Î¤@·Lªi°ª®§20N |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
5 |
N/A |
N/A |
020012 |
´I¨¹¦æ°Ê³q°TN |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
5 |
N/A |
N/A |
020015 |
²Î¤@MSCI¬ü§CªiN |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
5 |
N/A |
N/A |
020016 |
²Î¤@MSCI¬ü¬ì§ÞN |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
5 |
N/A |
N/A |
020018 |
²Î¤@»ùȦ¨ªø30N |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
4 |
N/A |
N/A |
020020 |
¤¸¤j¥xªÑ»â¯èN |
ªÑ²¼«¬ |
2025/01/22 |
¥x¹ô |
4 |
N/A |
N/A |