DWSH |
AdvisorShares Dorsey Wright©ñªÅ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2025/05/15 |
¬ü¤¸ |
7 |
2.79 |
13.89 |
BERZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
4 |
0.95 |
7.77 |
BNKD |
MicroSectors¬ü°ê¤j»È¦æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
0 |
0.95 |
5.15 |
CARD |
MAX¨T¨®¤u·~¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
2 |
0.95 |
1.73 |
DRV |
Direxion¨C¤é¤T¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
16 |
1.10 |
46.31 |
EDZ |
Direxion MSCI¨C¤é¤T¿©ñªÅ·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
16 |
1.35 |
16.78 |
FAZ |
Direxion¨C¤é¤T¿©ñªÅª÷¿ÄETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
16 |
1.08 |
106.83 |
FLYD |
MicroSectors®È¹C¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
3 |
0.95 |
1.27 |
FNGD |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
7 |
0.95 |
140.58 |
HIBS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê°ªBeta ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
6 |
1.11 |
23.78 |
JETD |
MAX¯èªÅ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
2 |
0.95 |
2.85 |
LABD |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
10 |
1.12 |
48.88 |
NRGD |
MicroSectors¬ü°ê¤j«¬¥Ûªo¤½¥q¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
0 |
0.95 |
5.03 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
15 |
0.95 |
204.91 |
SMDD |
ProShares¤T¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
15 |
2.51 |
3.47 |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
15 |
1.03 |
741.56 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
16 |
1.07 |
392.77 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
16 |
0.89 |
538.20 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
15 |
0.98 |
2,778.97 |
SRTY |
ProShares¤T¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
15 |
1.04 |
93.30 |
TECS |
Direxion¨C¤é¤T¿©ñªÅ¬ì§Þ·~ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
16 |
1.11 |
75.03 |
TZA |
Direxion¨C¤é¤T¿©ñªÅ¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
16 |
1.04 |
256.78 |
WEBS |
Direxion¨C¤é¤T¿©ñªÅ¹Dãºô¸ôETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
6 |
1.13 |
11.02 |
YANG |
Direxion¨C¤é¤T¿©ñªÅFTSE¤¤°êETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
15 |
1.11 |
226.66 |
7311 |
«n¤èªF^ Coinbase ¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
´ä¹ô |
0 |
2.00 |
1.06 |
7366 |
¢æ¢×¤G«n¯S´µ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
´ä¹ô |
0 |
2.00 |
3.96 |
7388 |
«n¤èªF^^°¶¹F¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
´ä¹ô |
0 |
2.00 |
3.29 |
7399 |
«n¤èªF^ MicroStrategy ¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
´ä¹ô |
0 |
2.00 |
1.71 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
´ä¹ô |
6 |
1.56 |
426.52 (3,308.06 ´ä¹ô) |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
´ä¹ô |
1 |
1.99 |
13.14 (1,879.74 ¤é¶ê) |
7522 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
´ä¹ô |
6 |
1.58 |
33.03 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
´ä¹ô |
4 |
1.62 |
663.64 (5,147.09 ´ä¹ô) |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
´ä¹ô |
6 |
1.57 |
223.84 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
´ä¹ô |
8 |
3.00 |
29.35 (227.62 ´ä¹ô) |
9311 |
«n¤èªF^ Coinbase ¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
0 |
2.00 |
1.06 |
9366 |
«n¤èªF^¯S´µ©Ô¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
0 |
2.00 |
3.96 |
9388 |
«n¤èªF^^°¶¹F¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
0 |
2.00 |
3.29 |
9399 |
«n¤èªF^ MicroStrategy ¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
0 |
2.00 |
1.71 |
AIBD |
Direxion¨C¤é¤G¿©ñªÅ¤H¤u´¼¼z»P¤j¼Æ¾ÚETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
1 |
1.09 |
1.90 |
BIS |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
15 |
2.42 |
3.06 |
BZQ |
ProShares¤G¿©ñªÅMSCI¤Ú¦èETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
16 |
1.95 |
6.40 |
CONI |
GraniteShares¨C¤é2¿©ñªÅCOIN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
1 |
1.43 |
4.23 |
DXD |
ProShares¤G¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
19 |
1.02 |
58.82 |
EEV |
ProShares¤G¿©ñªÅMSCI·s¿³¥«³õ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
1.55 |
4.63 |
EFU |
ProShares¤G¿©ñªÅMSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
6.18 |
1.16 |
EPV |
ProShares¤G¿©ñªÅFTSE¼Ú¬wETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
16 |
1.10 |
14.59 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
2.62 |
4.66 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
1.44 |
7.66 |
MSTZ |
T-REX¤G¿©ñªÅMSTR¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/14 |
¬ü¤¸ |
1 |
1.05 |
173.60 |
MZZ |
ProShares¤G¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
19 |
4.42 |
1.52 |
NVD |
GraniteShares¨C¤é2¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
2 |
1.74 |
92.30 |
NVDQ |
T-REX¤G¿©ñªÅNVIDIA¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/14 |
¬ü¤¸ |
2 |
1.05 |
36.15 |
QID |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
19 |
1.01 |
282.34 |
REW |
ProShares¤G¿©ñªÅ¬ì§ÞÃþªÑETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
2.62 |
5.13 |
RXD |
ProShares¤G¿©ñªÅ°·±d·ÓÅ@ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
5.99 |
1.59 |
SCC |
ProShares¤G¿©ñªÅ«D¥²»Ý®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
5.14 |
5.34 |
SDD |
ProShares¤G¿©ñªÅ¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
3.41 |
2.17 |
SDP |
ProShares¤G¿©ñªÅ¤½¥Î¨Æ·~ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
5.61 |
1.91 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
19 |
0.89 |
424.13 |
SIJ |
ProShares¤G¿©ñªÅ¤u·~ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
3.78 |
2.14 |
SKF |
ProShares¤G¿©ñªÅª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
1.30 |
12.85 |
SKRE |
Tuttle Capital¨C¤é¤G¿©ñªÅ°Ï°ì»È¦æETF |
¤Ï¦VªÑ²¼ |
2025/05/14 |
¬ü¤¸ |
1 |
0.75 |
4.49 |
SMCZ |
Defiance¨C¤é2¿©ñªÅSMCI¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/14 |
¬ü¤¸ |
0 |
1.29 |
3.84 |
SMST |
Defiance¨C¤é2¿©ñªÅMSTR¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/14 |
¬ü¤¸ |
1 |
1.29 |
36.17 |
SRS |
ProShares¤G¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
1.07 |
22.30 |
SSG |
ProShares¤G¿©ñªÅ¥b¾ÉÅéÃþªÑETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
1.96 |
8.34 |
SZK |
ProShares¤G¿©ñªÅ¥²»Ý©Ê®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
6.49 |
0.71 |
TSDD |
GraniteShares¨C¤é2¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
2 |
1.74 |
34.51 |
TSLQ |
Tradr TSLA¨C¤é2¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
3 |
1.57 |
363.58 |
TSLZ |
T-REX¤G¿©ñªÅTesla¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/14 |
¬ü¤¸ |
2 |
1.05 |
101.20 |
TWM |
ProShares¤G¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
1.08 |
51.21 |
NVDS |
Tradr NVDA¨C¤é1.5¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
3 |
1.98 |
27.53 |
00632R |
¤¸¤j¥xÆW50¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/05/16 |
¥x¹ô |
11 |
1.12 |
1,045.82 (33,483.97 ¥x¹ô) |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/05/16 |
¥x¹ô |
10 |
2.10 |
5.85 (187.43 ¥x¹ô) |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/05/16 |
¥x¹ô |
10 |
1.96 |
13.93 (446.09 ¥x¹ô) |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/05/16 |
¥x¹ô |
10 |
1.35 |
11.00 (352.20 ¥x¹ô) |
00648R |
¤¸¤jS&P500¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¥x¹ô |
9 |
1.29 |
23.89 (764.89 ¥x¹ô) |
00651R |
´_µØ»´ä¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/05/16 |
¥x¹ô |
9 |
1.59 |
8.55 (273.66 ¥x¹ô) |
00654R |
´I¨¹¦L«×¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¥x¹ô |
9 |
1.89 |
4.41 (141.27 ¥x¹ô) |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/05/16 |
¥x¹ô |
9 |
1.96 |
4.85 (155.40 ¥x¹ô) |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/05/16 |
¥x¹ô |
9 |
0.96 |
67.09 (2,147.88 ¥x¹ô) |
00666R |
´I¨¹ùÚ¥Í°ê¥ø¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/05/16 |
¥x¹ô |
9 |
1.77 |
5.26 (168.52 ¥x¹ô) |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¥x¹ô |
9 |
1.23 |
42.38 (1,356.97 ¥x¹ô) |
00671R |
´I¨¹NASDAQ¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¥x¹ô |
8 |
1.02 |
48.33 (1,547.48 ¥x¹ô) |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/05/16 |
¥x¹ô |
9 |
0.76 |
35.76 (1,145.05 ¥x¹ô) |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
2025/05/16 |
¥x¹ô |
8 |
0.81 |
7.51 (240.36 ¥x¹ô) |
02001R |
´I¨¹Ä«ªG¤Ï¤@N |
¤Ï¦VªÑ²¼ |
2025/05/16 |
¥x¹ô |
5 |
N/A |
N/A |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¤é¶ê |
13 |
N/A |
128.12 (18,330.00 ¤é¶ê) |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
´ä¹ô |
8 |
1.16 |
15.77 (122.29 ´ä¹ô) |
7332 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
2025/05/15 |
´ä¹ô |
4 |
2.04 |
0.84 |
AAPD |
Direxion¨C¤é¤@¿©ñªÅAAPL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
3 |
1.07 |
34.84 |
AMDD |
Direxion¨C¤é¤@¿©ñªÅAMD¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
0 |
0.99 |
2.57 |
AMDS |
GraniteShares¨C¤é¤@¿©ñªÅAMD¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
2 |
1.43 |
2.44 |
AMZD |
Direxion¨C¤é¤@¿©ñªÅAMZN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
3 |
1.37 |
4.14 |
AVS |
Direxion¨C¤é¤@¿©ñªÅAVGO¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
1 |
0.99 |
3.68 |
BOED |
Direxion¨C¤é¤@¿©ñªÅBA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
0 |
0.99 |
2.21 |
BRKD |
Direxion¨C¤é¤@¿©ñªÅBRKB¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
0 |
0.99 |
2.72 |
DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
19 |
0.97 |
137.61 |
EFZ |
ProShares©ñªÅ«¬MSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
18 |
1.17 |
16.10 |
ELIS |
Direxion¨C¤é¤@¿©ñªÅLLY¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2025/05/15 |
¬ü¤¸ |
0 |
0.99 |
4.49 |