0052 |
´I¨¹¬ì§Þ |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
18 |
0.25 |
491.21 (16,099.06 ¥x¹ô) |
0053 |
¤¸¤j¹q¤l |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
18 |
0.56 |
17.92 (587.32 ¥x¹ô) |
00662 |
´I¨¹NASDAQ |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
9 |
0.55 |
1,537.46 (50,388.57 ¥x¹ô) |
00735 |
°ê®õ»OÁú¬ì§Þ |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
7 |
0.72 |
20.87 (683.97 ¥x¹ô) |
00737 |
°ê®õAI+Robo |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
7 |
1.69 |
21.01 (688.48 ¥x¹ô) |
00762 |
¤¸¤j¥þ²yAI |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
6 |
1.22 |
107.16 (3,512.15 ¥x¹ô) |
00770 |
°ê®õ¥_¬ü¬ì§Þ |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
6 |
0.36 |
161.69 (5,299.32 ¥x¹ô) |
00830 |
°ê®õ¶O«°¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
6 |
0.54 |
1,010.34 (33,112.91 ¥x¹ô) |
00851 |
¥x·s¥þ²yAI |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
6 |
2.07 |
10.51 (344.50 ¥x¹ô) |
00875 |
°ê®õºô¸ô¸ê¦w |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
5 |
1.72 |
18.07 (592.16 ¥x¹ô) |
00891 |
¤¤«HÃöÁä¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
4 |
0.58 |
603.16 (19,768.10 ¥x¹ô) |
00892 |
´I¨¹¥xÆW¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
4 |
0.71 |
191.14 (6,264.38 ¥x¹ô) |
00893 |
°ê®õ´¼¯à¹q°Ê¨® |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
4 |
1.30 |
420.10 (13,768.23 ¥x¹ô) |
00895 |
´I¨¹¥¼¨Ó¨® |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
4 |
1.22 |
213.91 (7,010.55 ¥x¹ô) |
00896 |
¤¤«Hºñ¯à¤Î¹q°Ê¨® |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
3 |
0.60 |
116.16 (3,807.01 ¥x¹ô) |
00901 |
¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
3 |
0.62 |
51.81 (1,697.99 ¥x¹ô) |
00902 |
¤¤«H¹q¦À¤ÎÀx¯à |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
3 |
1.25 |
144.78 (4,745.13 ¥x¹ô) |
00903 |
´I¨¹¤¸¦t©z |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
3 |
1.20 |
57.10 (1,871.50 ¥x¹ô) |
00904 |
·s¥ú»OÆW¥b¾ÉÅé30 |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
3 |
0.74 |
58.39 (1,913.59 ¥x¹ô) |
00909 |
°ê®õ¼Æ¦ì¤ä¥IªA°È |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
3 |
0.82 |
149.00 (4,883.17 ¥x¹ô) |
00910 |
²Ä¤@ª÷¤ÓªÅ½Ã¬P |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
3 |
1.78 |
19.39 (635.51 ¥x¹ô) |
00911 |
¥üÂ׬w»Ú¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
3 |
1.33 |
23.17 (759.48 ¥x¹ô) |
00913 |
¥üÂ×¥xÆW´¹¶ê»s³y |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
2 |
1.01 |
8.21 (268.92 ¥x¹ô) |
00925 |
·s¥ú¼Ð´¶¹q°Ê¨® |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
2 |
2.36 |
3.27 (107.02 ¥x¹ô) |
00927 |
¸s¯q¥b¾ÉÅ馬¯q |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
2 |
0.48 |
436.56 (14,307.89 ¥x¹ô) |
00929 |
´_µØ¥xÆW¬ì§ÞÀu®§ |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
2 |
0.56 |
6,819.93 (223,516.31 ¥x¹ô) |
00935 |
³¥§ø»OÆW·s¬ì§Þ50 |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
1 |
0.69 |
273.50 (8,963.68 ¥x¹ô) |
00941 |
¤¤«H¤W´å¥b¾ÉÅé |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
1 |
N/A |
535.44 (17,548.60 ¥x¹ô) |
00947 |
¥x·s»OÆWIC³]p |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
1 |
N/A |
90.89 (2,978.96 ¥x¹ô) |
00962 |
¥x·sAIÀu®§°Ê¯à |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
0 |
N/A |
31.62 (1,036.22 ¥x¹ô) |
020023 |
¤¸¤jÂd¶R¥b¾ÉÅéN |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
4 |
N/A |
N/A |
020025 |
²Î¤@¨È¬w¥b¾ÉÅéN |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¥x¹ô |
4 |
N/A |
N/A |
020028 |
¤¸¤j¯S¿ï¹q°Ê¨®N |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
3 |
N/A |
N/A |
020030 |
²Î¤@´¼¼z¹q°Ê¨®N |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
3 |
N/A |
N/A |
020031 |
²Î¤@IC³]p»OÆWN |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
3 |
N/A |
N/A |
020034 |
¤¸¤jIC³]pN |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
¥x¹ô |
3 |
N/A |
N/A |
2807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
4 |
0.68 |
15.99 (124.61 ´ä¹ô) |
2812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
2025/02/12 |
´ä¹ô |
7 |
1.20 |
15.80 (123.09 ´ä¹ô) |
2814 |
¤T¬P NYSE FANG+ ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/12 |
´ä¹ô |
4 |
2.47 |
8.01 |
2826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
6 |
0.68 |
32.71 (254.82 ´ä¹ô) |
2834 |
iShares¦wºÓ¯Ç´µ¹F§J100«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
9 |
0.28 |
73.05 |
2837 |
Global Xùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
2 |
0.44 |
380.59 (2,965.16 ´ä¹ô) |
2845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
5 |
0.68 |
133.13 (1,037.18 ´ä¹ô) |
3006 |
Global X ¤H¤u´¼¯à»P³Ð·s¬ì§Þ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
3 |
0.75 |
1.85 (14.39 ´ä¹ô) |
3032 |
ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
4 |
0.68 |
658.27 (5,126.95 ´ä¹ô) |
3033 |
«n¤èªF^ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
4 |
1.04 |
4,976.15 (38,764.20 ´ä¹ô) |
3034 |
«n¤èªF^¯Ç´µ¹F§J 100 ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
3 |
2.00 |
6.33 |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
4 |
0.25 |
1,286.09 (10,018.65 ´ä¹ô) |
3072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
5 |
0.88 |
18.32 |
3088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
4 |
0.60 |
253.62 (1,975.72 ´ä¹ô) |
3091 |
¤é¿³¸ê²£ºÞ²z¤¸¦t©z¥DÃD¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
5 |
1.24 |
23.55 |
3109 |
«n¤èªF^¬ì³ÐªO50«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
4 |
2.16 |
74.06 (536.98 ¤H¥Á¹ô) |
3112 |
¼ï´ç©Û°Ó°Ï¶ôÃì¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2025/02/12 |
´ä¹ô |
2 |
2.50 |
55.00 |
3119 |
Global X¨È¬w¥b¾ÉÅé ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
4 |
0.68 |
9.07 (70.63 ´ä¹ô) |
3132 |
¤T¬P´^³ÕÀô²y¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
2025/02/12 |
´ä¹ô |
3 |
1.86 |
8.28 |
3134 |
«n¤èªF^µØ®õ¬f·ç¤¤ÃÒ¤Ó¶§¯à²£·~ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
4 |
1.63 |
4.20 (30.42 ¤H¥Á¹ô) |
3139 |
Global X¹q°Ê¨®¤Î¹q¦À¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
3 |
0.75 |
0.74 (5.76 ´ä¹ô) |
3151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
4 |
0.58 |
30.48 (221.00 ¤H¥Á¹ô) |
3171 |
¤T¬P°Ï¶ôÃì§Þ³N ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/12 |
´ä¹ô |
3 |
1.09 |
23.75 |
3172 |
¤T¬P¨È¤Ó¤¸¦t©z·§©À¡]·s¦èÄõ°£¥~¡^ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/12 |
´ä¹ô |
3 |
1.38 |
7.13 (55.50 ´ä¹ô) |
3181 |
Premia¨È¬w³Ð·s¬ì§Þ¤Î¤¸¦t©z¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
6 |
0.50 |
3.00 |
3185 |
Global Xª÷¿Ä¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
3 |
0.68 |
1.53 (11.91 ´ä¹ô) |
3191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
4 |
0.68 |
53.77 (418.90 ´ä¹ô) |
3193 |
«n¤èªF^»ÈµØ¤¤ÃÒ5G³q«H¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
4 |
3.00 |
1.14 (8.25 ¤H¥Á¹ô) |
3402 |
Global X ¤¤¬ü¬ì§Þ ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
0 |
0.68 |
N/A |
3405 |
´I¨¹NYSE FactSet¨È¬w¹q¦À¤ÎÀx¯à¬ì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
2 |
2.96 |
0.59 |
3412 |
³£·|°]´Iºë¿ï¹q¤l¤ä¥I ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
1 |
2.50 |
1.75 (13.66 ´ä¹ô) |
3413 |
³£·|°]´Iºë¿ï¤H¤u´¼¯à¤Î¦Û°Ê¤Æ¥D°Ê«¬ ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
1 |
2.50 |
1.62 (12.64 ´ä¹ô) |
3426 |
³£·|°]´Iºë¿ï Web3 ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
1 |
2.50 |
1.76 (13.68 ´ä¹ô) |
3454 |
«n¤èªF^¬üªÑ¤C¥¨ÀYETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
0 |
1.00 |
6.71 |
83088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¤H¥Á¹ô |
1 |
0.60 |
253.62 (1,975.72 ´ä¹ô) |
83151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¤H¥Á¹ô |
4 |
0.58 |
30.48 (221.00 ¤H¥Á¹ô) |
9067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
4 |
0.25 |
1,286.09 (10,018.65 ´ä¹ô) |
9072 |
¤é¿³¸ê²£ºÞ²zÀô²y¤¬ÁpºôETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
5 |
0.88 |
18.32 |
9088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
4 |
0.60 |
253.62 (1,975.72 ´ä¹ô) |
9091 |
¤é¿³¸ê²£ºÞ²z¤¸¦t©z¥DÃD¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
5 |
1.24 |
23.55 |
9151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
4 |
0.58 |
30.48 (221.00 ¤H¥Á¹ô) |
9181 |
Premia¨È¬w³Ð·s¬ì§Þ¤Î¤¸¦t©z¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
6 |
0.50 |
3.00 |
9191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
4 |
0.68 |
53.77 |
9807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
4 |
0.68 |
15.99 |
9812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
2025/02/12 |
¬ü¤¸ |
5 |
1.20 |
15.80 (123.09 ´ä¹ô) |
9814 |
¤T¬P NYSE FANG+ ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/12 |
¬ü¤¸ |
4 |
2.47 |
8.01 |
9826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
6 |
0.68 |
32.71 |
9834 |
iShares¦wºÓ¯Ç´µ¹F§J100«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
9 |
0.28 |
73.05 |
9845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
5 |
0.68 |
133.12 |
AGIX |
KraneShares¤H¤u´¼¼z»P¬ì§Þ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/12 |
¬ü¤¸ |
1 |
1.00 |
18.02 |
AIFD |
TCW¤H¤u´¼¼z¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
1 |
0.75 |
72.92 |
AIPI |
REX¤H¤u´¼¼zªÑ²¼·¸»ù¦¬¯q¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/12 |
¬ü¤¸ |
1 |
0.65 |
255.41 |
AIQ |
Global X¤H¤u´¼¼z»P¬ì§ÞETF |
¤j«¬ªÑ¦¨ªø«¬ |
2025/02/13 |
¬ü¤¸ |
7 |
0.68 |
3,264.58 |
AIS |
VistaShares¤H¤u´¼¼z¶W¯Å¶g´Á¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/12 |
¬ü¤¸ |
0 |
0.75 |
3.06 |
AMOM |
QRAFT¤H¤u´¼¼z¼W±j¬ü°ê¤j«¬ªÑ°Ê¯à¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2025/02/12 |
¬ü¤¸ |
6 |
0.75 |
49.23 |
ANEW |
ProShares MSCIÂ૬ÅܲETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
4 |
0.45 |
8.41 |
ARKF |
ARKª÷¿Ä¬ì§Þ³Ð·s¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
2025/02/12 |
¬ü¤¸ |
6 |
0.75 |
1,123.00 |
ARKK |
ARK³Ð·s¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2025/02/12 |
¬ü¤¸ |
10 |
0.75 |
6,780.00 |
ARKW |
ARK¯S¿ï¥@¥Nª«Ápºô¥D°Ê«¬ETF |
¤j«¬ªÑ¦¨ªø«¬ |
2025/02/12 |
¬ü¤¸ |
10 |
0.82 |
1,910.00 |
ARTY |
iShares¥¼¨Ó¤H¤u´¼¼z»P¬ì§ÞETF |
¤¤«¬ªÑ¦¨ªø«¬ |
2025/02/13 |
¬ü¤¸ |
7 |
0.47 |
877.14 |
ARVR |
First Trust Indxx¤¸¦t©zETF |
¸ê°T¬ì§ÞªÑ |
2025/02/12 |
¬ü¤¸ |
3 |
0.70 |
3.88 |
AWAY |
Amplify®È¹C¬ì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
5 |
0.75 |
59.14 |
BAI |
iShares¤H¤u´¼¼z³Ð·s»P¬ì§Þ¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
0 |
0.68 |
70.89 |
BCDF |
Horizon Kinetics°Ï¶ôÃì¶}µo¥D°Ê«¬ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
¬ü¤¸ |
2 |
0.85 |
13.29 |