0061 |
¤¸¤jÄ_º²` |
ªÑ²¼«¬ |
2025/02/17 |
¥x¹ô |
16 |
0.38 |
89.19 (2,923.18 ¥x¹ô) |
006205 |
´I¨¹¤Wµý |
ªÑ²¼«¬ |
2025/02/17 |
¥x¹ô |
14 |
1.18 |
154.91 (5,077.02 ¥x¹ô) |
006206 |
¤¸¤j¤WÃÒ50 |
ªÑ²¼«¬ |
2025/02/17 |
¥x¹ô |
13 |
1.22 |
42.85 (1,404.27 ¥x¹ô) |
006207 |
´_µØº²` |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
13 |
1.34 |
25.22 (826.63 ¥x¹ô) |
00625K |
´I¨¹¤Wµý+R |
ªÑ²¼«¬ |
2025/02/17 |
¤H¥Á¹ô |
8 |
1.18 |
154.91 (5,077.02 ¥x¹ô) |
00636 |
°ê®õ¤¤°êA50 |
ªÑ²¼«¬ |
2025/02/17 |
¥x¹ô |
10 |
1.58 |
132.64 (4,347.28 ¥x¹ô) |
00636K |
°ê®õ¤¤°êA50+U |
ªÑ²¼«¬ |
2025/02/17 |
¬ü¤¸ |
7 |
1.58 |
132.64 (4,347.28 ¥x¹ô) |
00639 |
´I¨¹²`100 |
ªÑ²¼«¬ |
2025/02/17 |
¥x¹ô |
10 |
1.13 |
88.05 (2,885.83 ¥x¹ô) |
00643 |
¸s¯q²`µý¤¤¤p |
¤¤¤p«¬ªÑ |
2025/02/14 |
¥x¹ô |
9 |
1.18 |
45.40 (1,487.84 ¥x¹ô) |
00643K |
¸s¯q²`µý¤¤¤p+R |
¤¤¤p«¬ªÑ |
2025/02/14 |
¤H¥Á¹ô |
8 |
1.18 |
45.40 (1,487.84 ¥x¹ô) |
00703 |
¥x·sMSCI¤¤°ê |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
8 |
1.88 |
7.78 (255.08 ¥x¹ô) |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å |
¶Å¨é«¬ |
2025/02/17 |
¥x¹ô |
7 |
0.47 |
137.07 (4,492.22 ¥x¹ô) |
00739 |
¤¸¤jMSCI AªÑ |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
7 |
0.94 |
23.11 (757.41 ¥x¹ô) |
00752 |
¤¤«H¤¤°ê50 |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
6 |
1.20 |
257.87 (8,451.34 ¥x¹ô) |
00783 |
´I¨¹¤¤µý500 |
ªÑ²¼«¬ |
2025/02/17 |
¥x¹ô |
6 |
1.98 |
8.92 (292.48 ¥x¹ô) |
00784B |
´I¨¹¤¤°ê§ëµ¥¶Å |
¶Å¨é«¬ |
2025/02/14 |
¥x¹ô |
6 |
0.67 |
2.99 (98.07 ¥x¹ô) |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å |
¶Å¨é«¬ |
2025/02/14 |
¥x¹ô |
6 |
0.53 |
3.56 (116.73 ¥x¹ô) |
00877 |
´_µØ¤¤°ê5G |
¹q«HªÑ |
2025/02/14 |
¥x¹ô |
5 |
1.25 |
92.91 (3,044.90 ¥x¹ô) |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
4 |
0.81 |
1,168.06 (38,282.10 ¥x¹ô) |
00887 |
¥ÃÂפ¤°ê¬ì§Þ50¤j |
ªÑ²¼«¬ |
2025/02/14 |
¥x¹ô |
4 |
1.31 |
115.29 (3,778.39 ¥x¹ô) |
159901 |
²`100ETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
19 |
0.60 |
945.77 (6,903.00 ¤H¥Á¹ô) |
159902 |
µØ®L¤¤¤p¥ø·~100ETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
19 |
0.63 |
90.36 (659.50 ¤H¥Á¹ô) |
159903 |
²`¦¨ETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
15 |
N/A |
87.58 (614.53 ¤H¥Á¹ô) |
159905 |
²`¬õ§QETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
14 |
N/A |
469.39 (3,426.00 ¤H¥Á¹ô) |
159906 |
²`¦¨ªøETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
14 |
0.87 |
17.67 (129.00 ¤H¥Á¹ô) |
159907 |
2000ETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
14 |
0.70 |
23.52 (171.65 ¤H¥Á¹ô) |
159908 |
³Õ®É³Ð·~ªOETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
14 |
N/A |
292.24 (2,133.00 ¤H¥Á¹ô) |
159909 |
²`ÃÒTMT50ETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
14 |
0.71 |
57.59 (420.32 ¤H¥Á¹ô) |
159910 |
²`F120 ETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
14 |
N/A |
42.43 (309.67 ¤H¥Á¹ô) |
159912 |
²`300ETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
13 |
N/A |
17.77 (124.69 ¤H¥Á¹ô) |
159913 |
²`»ùÈETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
13 |
N/A |
9.31 (65.34 ¤H¥Á¹ô) |
159915 |
³Ð·~ªOETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
13 |
0.63 |
12,536.31 (91,500.00 ¤H¥Á¹ô) |
159916 |
²`F60 ETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
13 |
N/A |
52.50 (383.18 ¤H¥Á¹ô) |
159918 |
¤¤³Ð400ETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
13 |
N/A |
10.07 (73.52 ¤H¥Á¹ô) |
159919 |
300ETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
13 |
N/A |
21,459.76 (156,630.48 ¤H¥Á¹ô) |
159920 |
µØ®L«í¥ÍETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
12 |
0.80 |
2,630.37 (19,198.52 ¤H¥Á¹ô) |
2801 |
iShares¦wºÓ®Ö¤ßMSCI¤¤°êETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
23 |
0.20 |
2,348.47 (18,294.59 ´ä¹ô) |
2803 |
Premia¤¤ÃÒ°]·s¤¤°ê°ò¥Û¸gÀÙETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
7 |
0.50 |
39.58 (287.00 ¤H¥Á¹ô) |
2806 |
Global X¤¤°ê®ø¶OÀsÀY«~µP«ü¼ÆETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
5 |
0.68 |
38.67 (301.24 ´ä¹ô) |
2807 |
Global X¤¤°ê¾÷±ñ¤H¤Î¤H¤u´¼¯àETF |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
´ä¹ô |
4 |
0.68 |
15.99 (124.61 ´ä¹ô) |
2809 |
Global X¤¤°ê¼ä²b¯à·½ETF |
·s¯à·½ |
2025/02/14 |
´ä¹ô |
5 |
0.68 |
54.59 (425.34 ´ä¹ô) |
2812 |
¤T¬P¤¤ÃÒ¤¤°êÀsºôETF |
¸ê°T¬ì§ÞªÑ |
2025/02/13 |
´ä¹ô |
7 |
1.20 |
15.80 (123.09 ´ä¹ô) |
2815 |
Global X ¤¤°ê¤p¥¨¤HETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
1 |
0.68 |
4.41 (34.36 ´ä¹ô) |
2817 |
Premia¤¤°ê°ê®w¤Î¬Fµ¦©Ê»È¦æ¶Å¨éªø¤[´ÁETF-¥¼¹ï¨R³æ¦ìÃþ§O |
¶Å¨é«¬ |
2025/02/14 |
´ä¹ô |
4 |
0.28 |
165.09 (1,197.00 ¤H¥Á¹ô) |
2820 |
Global X¤¤°ê¥Íª«¬ì§ÞETF |
¥Íª«¬ì§Þ |
2025/02/14 |
´ä¹ô |
6 |
0.68 |
41.91 (326.50 ´ä¹ô) |
2822 |
«n¤èªF^´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
12 |
1.13 |
1,184.62 (8,589.35 ¤H¥Á¹ô) |
2823 |
iShares¦wºÓ´I®É¤¤°êA50 ETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
20 |
0.35 |
2,382.89 (17,277.61 ¤H¥Á¹ô) |
2826 |
Global X¤¤°ê¶³ºÝ¹BºâETF |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
´ä¹ô |
6 |
0.68 |
32.71 (254.82 ´ä¹ô) |
2827 |
¼Ð´¼º²`300¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
18 |
1.03 |
114.49 (891.71 ´ä¹ô) |
2828 |
ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
21 |
0.66 |
3,403.11 (26,505.16 ´ä¹ô) |
2829 |
iShares¦wºÓ¤¤°ê¬F©²¶Å¨éETF |
¶Å¨é«¬ |
2025/02/14 |
´ä¹ô |
3 |
0.18 |
702.91 (5,096.60 ¤H¥Á¹ô) |
2832 |
³Õ®É¬ì³Ð50«ü¼ÆETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
11 |
1.88 |
7.22 (52.31 ¤H¥Á¹ô) |
2837 |
Global Xùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
´ä¹ô |
2 |
0.44 |
380.59 (2,965.16 ´ä¹ô) |
2838 |
ùڥʹI®É¤¤°ê50«ü¼Æ¤W¥«°òª÷ |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
20 |
1.20 |
13.92 (108.42 ´ä¹ô) |
2839 |
µØ®LMSCI¤¤°êA 50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
3 |
0.30 |
39.90 (289.31 ¤H¥Á¹ô) |
2841 |
Global X ¤¤°êÂåÀø¬ì§ÞETF |
°·±dÅ@²zªÑ |
2025/02/14 |
´ä¹ô |
2 |
0.68 |
1.24 (9.68 ´ä¹ô) |
2843 |
ªF¶×¢Ï¢´¢¯ |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
8 |
0.48 |
1.78 (12.91 ¤H¥Á¹ô) |
2845 |
Global X¤¤°ê¹q°Ê¨®¤Î¹q¦À ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
´ä¹ô |
5 |
0.68 |
133.13 (1,037.18 ´ä¹ô) |
2846 |
iShares¦wºÓ®Ö¤ßº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
15 |
0.27 |
606.00 (4,393.92 ¤H¥Á¹ô) |
3001 |
Premia¤¤°ê©Ð¦a²£¬ü¤¸¶ÅETF |
«D§ë¸êµ¥¯Å¶Å¨é |
2025/02/14 |
´ä¹ô |
4 |
0.58 |
13.00 |
3003 |
«n¤èªF^MSCI¤¤°êA50¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
3 |
2.60 |
4.48 (32.47 ¤H¥Á¹ô) |
3005 |
«n¤èªF^¤¤ÃÒ500 ETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
5 |
0.50 |
4.30 (31.17 ¤H¥Á¹ô) |
3007 |
Xtrackers MSCI ¤¤°ê A UCITS ETF |
ªÑ²¼«¬ |
2025/02/13 |
´ä¹ô |
18 |
0.60 |
138.05 |
3024 |
¼Ð´¼¤WÃÒ50¤¤°ê«ü¼Æ°òª÷ |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
16 |
0.89 |
1.28 (9.94 ´ä¹ô) |
3032 |
ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
´ä¹ô |
4 |
0.68 |
658.27 (5,126.95 ´ä¹ô) |
3033 |
«n¤èªF^ùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
´ä¹ô |
4 |
1.04 |
4,976.15 (38,764.20 ´ä¹ô) |
3038 |
ùÚ¥ÍAªÑ³q§CºÒ«ü¼ÆETF |
·s¯à·½ |
2025/02/14 |
´ä¹ô |
2 |
0.35 |
11.78 (85.43 ¤H¥Á¹ô) |
3040 |
Global X MSCI¤¤°êETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
12 |
0.18 |
102.06 (795.18 ´ä¹ô) |
3047 |
¤sÃÒ°ê»Ú¤j°Ó©ÒÅKÄq¥Û´Á³f«ü¼ÆETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
2025/02/14 |
´ä¹ô |
5 |
2.33 |
10.99 |
3050 |
Global X¤¤°ê¥þ²y»â¾ÉETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
4 |
0.68 |
2.46 (19.15 ´ä¹ô) |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
´ä¹ô |
4 |
0.25 |
1,286.09 (10,018.65 ´ä¹ô) |
3069 |
µØ®Lùڥͥͪ«¬ì§ÞETF |
¥Íª«¬ì§Þ |
2025/02/14 |
´ä¹ô |
4 |
0.74 |
44.97 (350.35 ´ä¹ô) |
3088 |
µØ®Lùڥͬì§Þ«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
´ä¹ô |
4 |
0.60 |
253.62 (1,975.72 ´ä¹ô) |
3108 |
¹Å¹ê¤¤ÃÒº²`300 ESG»â¥ý«ü¼ÆETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
4 |
0.85 |
6.21 (45.00 ¤H¥Á¹ô) |
3109 |
«n¤èªF^¬ì³ÐªO50«ü¼ÆETF |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
´ä¹ô |
4 |
2.16 |
74.06 (536.98 ¤H¥Á¹ô) |
3111 |
©ö¤è¹F¡]»´ä¡^MSCI ¤¤°êA50 ¤¬Áp¤¬³qETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
3 |
0.25 |
6.72 (48.75 ¤H¥Á¹ô) |
3118 |
¹Å¹êMSCI¤¤°êAªÑ«ü¼ÆETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
12 |
2.65 |
4.41 (31.98 ¤H¥Á¹ô) |
3122 |
«n¤èªF^¤H¥Á¹ô³f¹ô¥«³õETF |
§Q²v«¬ |
2025/02/14 |
´ä¹ô |
10 |
0.60 |
52.05 (377.40 ¤H¥Á¹ô) |
3125 |
iShares¦wºÓµu´Á¤¤°ê¬Fµ¦©Ê»È¦æ¶Å¨éETF |
¶Å¨é«¬ |
2025/02/14 |
´ä¹ô |
3 |
0.20 |
27.74 (201.16 ¤H¥Á¹ô) |
3128 |
ùÚ¥ÍAªÑ¦æ·~ÀsÀY«ü¼ÆETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
11 |
1.15 |
23.55 (170.73 ¤H¥Á¹ô) |
3130 |
ùڥ͹Ź꺲`300«ü¼ÆETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
4 |
0.80 |
6.36 (46.14 ¤H¥Á¹ô) |
3133 |
«n¤èªF^µØ®õ¬f·çº²`300ETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
1 |
0.40 |
55.14 (399.77 ¤H¥Á¹ô) |
3134 |
«n¤èªF^µØ®õ¬f·ç¤¤ÃÒ¤Ó¶§¯à²£·~ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
´ä¹ô |
4 |
1.63 |
4.20 (30.42 ¤H¥Á¹ô) |
3147 |
«n¤èªF^¤¤°ê³Ð·~ªO«ü¼ÆETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
10 |
1.29 |
52.24 (378.79 ¤H¥Á¹ô) |
3151 |
Premia¤¤°ê¬ì³Ð50ETF |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
´ä¹ô |
4 |
0.58 |
30.48 (221.00 ¤H¥Á¹ô) |
3173 |
Premia¤¤ÃÒ°]·s¤¤°ê·s¸gÀÙETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
7 |
0.50 |
75.17 (545.00 ¤H¥Á¹ô) |
3188 |
µØ®Lº²`300«ü¼ÆETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
12 |
0.82 |
2,359.88 (17,110.76 ¤H¥Á¹ô) |
3189 |
©ö¤è¹F¡]»´ä¡^¤¤ÃÒ¥Õ°s«ü¼ÆETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
2 |
1.78 |
4.39 (31.82 ¤H¥Á¹ô) |
3190 |
´I¨¹ùڥͺ²`´ä¡]¯S¿ï¥ø·~¡^°ªªÑ®§²v«ü¼ÆETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
3 |
0.83 |
19.75 (153.82 ´ä¹ô) |
3191 |
Global X¤¤°ê¥b¾ÉÅéETF |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
´ä¹ô |
4 |
0.68 |
53.77 (418.90 ´ä¹ô) |
3192 |
³Õ®É¤H¥Á¹ô³f¹ôÉ]³õETF |
§Q²v«¬ |
2025/02/14 |
´ä¹ô |
2 |
0.41 |
3.95 (28.66 ¤H¥Á¹ô) |
3193 |
«n¤èªF^»ÈµØ¤¤ÃÒ5G³q«H¥DÃDETF |
¸ê°T¬ì§ÞªÑ |
2025/02/14 |
´ä¹ô |
4 |
3.00 |
1.14 (8.25 ¤H¥Á¹ô) |
3199 |
«n¤èªF^´I®É¤¤°ê°ê¶Å¤Î¬Fµ¦©Ê»È¦æ¶Å¨é«ü¼ÆETF |
¶Å¨é«¬ |
2025/02/14 |
´ä¹ô |
11 |
0.28 |
623.24 (4,518.94 ¤H¥Á¹ô) |
3416 |
Global X °ê«ü¦¨¥÷ªÑ³Æ§I»{ÁÊ´ÁÅv¥D°Ê«¬ ETF |
´Á³f¿ï¾ÜÅv°Ó«~ |
2025/02/14 |
´ä¹ô |
1 |
0.75 |
100.74 (784.87 ´ä¹ô) |
3437 |
³Õ®É°ê·s´äªÑ³q¥¡¥ø¬õ§Q«ü¼ÆETF |
ªÑ²¼«¬ |
2025/02/14 |
´ä¹ô |
1 |
1.15 |
13.89 (108.17 ´ä¹ô) |
510010 |
ªv²zETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
15 |
N/A |
55.03 (386.15 ¤H¥Á¹ô) |
510020 |
³Õ®É¤WÃÒ¶W¤j½LETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
15 |
N/A |
18.36 (134.00 ¤H¥Á¹ô) |
510030 |
¤WÃÒ180»ùÈETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
15 |
0.82 |
29.59 (216.00 ¤H¥Á¹ô) |
510050 |
µØ®L¤WÃÒ50 ETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
20 |
0.60 |
20,807.96 (151,873.15 ¤H¥Á¹ô) |
510060 |
¥¡¥øETF |
ªÑ²¼«¬ |
2025/02/14 |
¤H¥Á¹ô |
16 |
N/A |
21.65 (158.00 ¤H¥Á¹ô) |