SPDR標普500指數ETF〈SPY〉
SPDR標普500指數ETF(SPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
550.6400(美元)
|
3.9500
|
0.72
|
612.9300
|
496.4800
|
| 淨值(2025/04/24)
|
546.7300(美元)
|
10.8500
|
2.02
|
612.8300
|
496.5000
|
SPDR標普500指數ETF(SPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
546.7300
|
546.6900
|
|
2025/04/23
|
535.8800
|
535.4200
|
|
2025/04/22
|
527.1000
|
527.2500
|
|
2025/04/21
|
514.1900
|
513.8800
|
|
2025/04/17
|
526.5400
|
526.4100
|
|
2025/04/16
|
525.8400
|
525.6600
|
|
2025/04/15
|
537.8700
|
537.6100
|
|
2025/04/14
|
538.7500
|
539.1200
|
|
2025/04/11
|
534.5100
|
533.9400
|
|
2025/04/10
|
525.0100
|
524.5800
|
|
2025/04/09
|
543.7200
|
548.6200
|
|
2025/04/08
|
496.5000
|
496.4800
|
|
2025/04/07
|
504.4200
|
504.3800
|
|
2025/04/04
|
505.5900
|
505.2800
|
|
2025/04/03
|
537.6300
|
536.7000
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
564.9400
|
564.5200
|
|
2025/04/01
|
561.1500
|
560.9700
|
|
2025/03/31
|
559.0200
|
559.3900
|
|
2025/03/28
|
555.8900
|
555.6600
|
|
2025/03/27
|
567.0700
|
567.0800
|
|
2025/03/26
|
568.9500
|
568.5900
|
|
2025/03/25
|
575.3700
|
575.4600
|
|
2025/03/24
|
574.4400
|
574.0800
|
|
2025/03/21
|
564.4800
|
563.9800
|
|
2025/03/20
|
565.7000
|
565.4900
|
|
2025/03/19
|
566.8600
|
567.1300
|
|
2025/03/18
|
560.8200
|
561.0200
|
|
2025/03/17
|
566.8300
|
567.1500
|
|
2025/03/14
|
563.1900
|
562.8100
|
|
2025/03/13
|
551.3800
|
551.4200
|
相關基金
相關ETF
