首頁 / ETF排行 / 報酬排行 / 距52週低點排行
排行範圍:
走勢排名代碼ETF名稱日期幣別距52週低點%一日一週今年以來一個月三個月一年
1 NAILDirexion每日三倍做多營建股ETF10/20美元751.492.61-3.99-18.6116.2866.91-26.08
2 FNGUMicroSectors FANG+指數每日三倍做多ETN10/20美元676.801.98-8.24230.1823.8939.14429.71
3 RETLDirexion每日三倍做多零售業ETF10/20美元537.840.38-4.11-5.9218.9160.2213.47
4 UBOTDirexion每日三倍做多機器人、人工智慧與自動化指數ETF10/20美元464.942.74-1.5042.2718.6441.0771.73
5 WEBLDirexion每日三倍做多道瓊網路ETF10/20美元378.75-0.61-7.7186.2728.2314.01N/A
6 SOXLDirexion每日三倍做多半導體ETF10/20美元369.40-0.07-5.405.2531.5333.3759.90
7 WANTDirexion每日三倍做多非必需消費ETF10/20美元348.902.29-6.3419.7516.3133.8426.85
8 FNGOMicroSectors FANG+指數每日二倍做多ETN10/20美元335.521.31-5.51157.9615.7827.40253.53
9 TPORDirexion每日三倍做多運輸業ETF10/20美元335.503.801.78-22.449.4672.63-15.88
10 JNUGDirexion每日二倍做多金礦指數ETF10/20美元313.582.05-3.22-84.14-12.97-5.99-78.35
11 LABUDirexion每日三倍做多標普五百生技ETF10/20美元311.23-3.86-13.470.81-2.50-18.8370.13
12 KORUDirexion MSCI每日三倍做多南韓ETF10/20美元304.333.66-0.70-30.533.6934.10-11.03
13 TQQQProShares三倍做多納斯達克指數ETF10/20美元290.821.05-9.8754.0518.4711.89105.21
14 TECLDirexion每日三倍做多科技業ETF10/20美元288.781.07-8.1428.4319.0818.7382.53
15 DUSLDirexion每日三倍做多工業類股ETF10/20美元270.961.552.62-40.157.5841.52-30.07
16 INDLDirexion每日三倍做多MSCI印度ETF10/20美元265.550.95-1.10-51.264.8225.28-48.10
17 PFFLETRACS每月二倍做多優先股ETN10/20美元261.581.05-0.78-25.151.587.18-25.33
18 UMDDProShares三倍做多中型股400ETF10/20美元250.761.51-1.34-48.5418.2823.27-39.02
19 AGQProShares二倍做多白銀ETF10/20美元250.342.237.1443.61-18.2434.2143.55
20 TANInvesco太陽能ETF10/20美元249.823.954.25142.2039.5067.01152.37
21 MIDUDirexion每日三倍做多中型股ETF10/20美元247.571.49-1.39-48.9218.1423.15-39.48
22 URTYProShares三倍做多羅素2000指數ETF10/20美元230.440.69-3.52-50.0614.1727.52-37.28
23 TNADirexion每日三倍做多小型股ETF10/20美元228.770.69-3.54-50.0414.1027.40-37.34
24 UPROProShares三倍做多標普500指數ETF10/20美元221.421.34-5.80-17.619.9414.342.41
25 SPXLDirexion每日三倍做多標普五百ETF10/20美元221.141.28-5.82-18.049.8814.151.90
26 NUGTDirexion每日二倍做多黃金礦業指數ETF10/20美元219.591.46-3.99-52.75-10.92-11.06-43.11
27 PBWInvesco WilderHill乾淨能源ETF10/20美元209.971.631.84101.0222.9342.12131.92
28 UDOWProShares三倍做多道瓊30指數ETF10/20美元204.071.12-3.91-36.405.5815.81-24.20
29 CWEBDirexion每日兩倍做多滬深中國網路ETF10/20美元198.532.74-2.6187.3110.1412.36132.15
30 USDProShares二倍做多半導體ETF10/20美元198.52-0.07-3.7931.5221.5723.1671.77
31 QCLNFirst Trust納斯達克Clean Edge清潔綠能指數ETF10/20美元197.02-0.102.1795.3620.6739.50124.03
32 HIBLDirexion每日三倍做多標普五百高Beta ETF10/20美元196.023.921.27-63.490.7120.88N/A
33 EDCDirexion MSCI每日三倍做多新興市場ETF10/20美元193.113.22-0.78-28.928.2013.58-10.71
34 ARKGARK生物基因科技革新主動型ETF10/20美元191.31-0.670.11109.9015.2825.48143.38
35 ARKKARK新興主動型ETF10/20美元190.66-0.590.0896.2012.9824.07130.35
36 00670L富邦NASDAQ-100單日正向兩倍基金(本基金採匯率避險)10/21台幣188.770.19-7.0657.2912.9711.0490.30
37 SMHBETRACS每月二倍做多美國小型股高股利B系列ETN10/20美元184.211.821.55N/A7.9318.17N/A
38 NRGDMicroSectors美國大石油指數每日三倍放空ETN10/20美元178.34-3.558.64N/A32.5655.80N/A
39 7261華夏Direxion納斯達克100指數每日槓桿(2x)產品10/21港幣177.940.11-7.0751.1012.278.7480.74
40 UCCProShares二倍做多消費服務ETF10/20美元177.470.77-6.4220.078.7912.3527.05
41 SLVPiShares MSCI全球白銀與金屬礦商ETF10/20美元176.171.22-1.0942.48-3.432.5565.17
42 UYMProShares二倍做多原物料ETF10/20美元174.941.00-0.35-9.36-2.669.824.30
43 ARKWARK Next物聯網主動型ETF10/20美元174.74-0.33-0.6096.7413.5922.37127.51
44 REMLCredit Suisse X-Links月配兩倍槓桿抵押貸款不動產投資信託ETN10/20美元174.57-3.87-6.36-82.03-4.907.55-80.06
45 ROMProShares二倍做多科技類股ETF10/20美元172.650.68-5.1047.1816.4314.0184.81
46 IBUYAmplify網路零售業ETF10/20美元168.650.06-1.4080.4911.8120.4591.30
47 FBGXFI增強大型成長股ETN10/20美元167.98-3.42-6.2335.6910.5117.8957.96
48 CNRGSPDR標普Kensho乾淨能源ETF10/20美元167.540.931.9074.8723.4238.69103.20
49 EURLDirexion每日三倍做多FTSE歐洲ETF10/20美元165.272.27-2.45-47.75-4.59-2.98-37.28
50 FLGECredit Suisse FI增強大型成長股ETN10/20美元164.94-3.43-6.2534.4210.2917.7056.48
51 FRLG2028年到期的大型成長股指數ETN10/20美元163.31-3.43-6.2534.3010.2817.6756.31
52 QLDProShares二倍做多納斯達克指數ETF10/20美元163.100.61-6.6650.5212.339.0681.65
53 SILJETFMG卓越小型銀礦ETF10/20美元162.72-2.21-4.2011.91-7.584.0637.64
54 CUREDirexion每日三倍做多健康照護ETF10/20美元161.490.33-5.58-16.271.56-2.2514.66
55 UXIProShares二倍做多工業ETF10/20美元161.391.010.13-9.257.2421.930.82
56 GDXJVanEck Vectors小型黃金礦業ETF10/20美元158.640.76-2.1829.81-6.39-0.5446.30
57 00663L國泰臺灣加權指數單日正向2倍基金10/21台幣158.060.45-0.2025.603.2711.4545.08
58 UGEProShares二倍做多民生消費ETF10/20美元157.26-0.53-4.0616.525.4122.5428.76
59 PILLDirexion每日三倍做多製藥與醫療ETF10/20美元157.14-1.00-7.33-32.271.292.6919.72
60 IPORenaissance IPO ETF10/20美元156.52-0.87-3.1471.3410.3922.8188.07
61 00631L元大台灣50單日正向2倍基金10/21台幣154.550.37-0.4025.763.3411.2848.01
62 ICLNiShares全球乾淨能源ETF10/20美元153.901.331.1973.9425.4443.2384.76
63 00675L富邦臺灣加權單日正向兩倍基金10/21台幣153.670.47-0.1225.043.3511.2444.16
64 MJOMicroSectors大麻每日二倍做多2039年11月17日到期ETN10/20美元152.89-0.04-2.642.5912.115.66N/A
65 GOEXGlobal X黃金探勘ETF10/20美元150.46-0.89-2.5430.36-6.754.1345.08
66 FASDirexion每日三倍做多金融ETF10/20美元150.072.62-2.25-61.592.899.51-53.98
67 SGDJSprott小型黃金礦業ETF10/20美元149.91-0.080.4835.66-5.189.6549.00
68 ASAASA黃金與貴金屬基金10/20美元149.770.02-1.8946.75-8.004.7963.58
69 RUSLDirexion每日二倍做多俄羅斯ETF10/20美元149.192.59-0.66-78.36-9.20-9.88-68.71
70 BUYZFranklin顛覆性商業主動型ETF10/20美元148.420.11-2.3775.7514.6416.66N/A
71 PFFAVirtus InfraCap美國優先股主動型ETF10/20美元147.78-0.42-1.60-23.13-0.157.26-23.93
72 PBDInvesco全球乾淨能源ETF10/20美元147.711.741.5168.1917.2534.3791.80
73 00685L群益臺灣加權指數單日正向2倍基金10/21台幣146.210.49-0.0924.883.4012.9344.24
74 MVVProShares二倍做多中型股400ETF10/20美元145.250.96-0.88-24.1311.8715.02-15.34
75 ACESALPS乾淨能源ETF10/20美元144.690.09-0.9772.3214.0926.9384.07
76 UCOProShares二倍做多彭博原油ETF10/20美元143.022.684.31-94.43-2.99-6.39-93.00
77 SILGlobal X銀礦ETF10/20美元142.77-1.66-3.1130.61-5.866.5948.83
78 ITBiShares美國房屋建築業ETF10/20美元142.500.83-1.2227.445.4419.5123.02
79 UWMProShares二倍做多羅素2000ETF10/20美元141.450.43-2.31-24.219.5117.98-12.04
80 SMOGVanEck Vectors低碳能源ETF10/20美元140.76-0.100.9755.3915.6426.9180.06
81 ARKFARK金融科技創新主動型ETF10/20美元140.09-0.69-1.7269.8511.3322.2085.38
82 UTSLDirexion每日三倍做多公用事業類股ETF10/20美元135.481.631.67-38.3230.6920.69-38.45
83 LITGlobal X鋰電池技術ETF10/20美元135.41-0.81-2.3946.801.1514.7263.86
84 ONLNProShares網路零售業ETF10/20美元134.900.23-2.6781.1811.4314.9488.62
85 HAILSPDR標普Kensho智能移動ETF10/20美元134.76-1.05-0.6631.405.8918.6446.11
86 00673R元大標普高盛原油ER單日反向1倍期貨基金10/21台幣134.50-1.58-2.95120.77-1.78-3.9491.42
87 KGRNKraneShares MSCI中國環境ETF10/20美元133.372.503.9177.4813.7426.7897.51
88 00647L元大標普500單日正向2倍基金10/21台幣133.320.52-4.131.306.119.9916.69
89 XBUYAmplify國際網路零售業ETF10/20美元133.150.531.0251.7610.4420.4360.47
90 PEZInvesco DWA非必需消費動能組合ETF10/20美元133.04-0.58-1.7916.907.7625.0417.40
91 WCLDWisdomTree雲端運算ETF10/20美元131.18-1.22-3.6773.8213.939.8390.31
92 PSCDInvesco標普小型非必需消費類股ETF10/20美元131.120.610.646.799.9923.0210.66
93 XWEBSPDR標普網路類股ETF10/20美元128.93-0.62-2.5447.616.9913.8151.61
94 SPUUDirexion每日兩倍做多標普五百ETF10/20美元128.890.80-3.85-1.366.609.4413.35
95 XHBSPDR標普房屋建商ETF10/20美元128.72-2.17-1.9519.525.1316.8218.10
96 SSOProShares二倍做多標普500指數ETF10/20美元128.700.85-3.86-1.616.549.3513.35
97 ARKQARK自主技術與機器人主動型ETF10/20美元125.88-1.33-1.4860.207.6516.1382.26
98 COPXGlobal X銅礦ETF10/20美元125.620.37-0.370.98-6.996.0618.05
99 00852L國泰道瓊工業平均指數單日正向2倍基金10/21台幣125.510.49-2.79-18.173.039.59-8.58
100 UGAUnited States汽油ETF10/20美元125.172.070.49-40.10-2.591.85-36.74