首頁 / ETF排行 / 報酬排行 / 距52週低點排行
排行範圍:
走勢排名代碼ETF名稱日期幣別距52週低點%一日一週今年以來一個月三個月一年
1 TVIXVelocityShares每日二倍做多短期波動率指數ETN04/06美元565.48-14.60-27.04413.6551.18405.167.55
2 DRIPDirexion每日二倍放空標普油氣探勘與生產ETF04/06美元447.18-7.07-18.18320.0721.38335.19345.37
3 UVXYProShares倍數做多波動率指數短期期貨ETF04/06美元378.26-11.02-20.41300.9552.43295.2836.90
4 EVIXVelocityShares一倍做多VSTOXX期貨ETN04/06美元271.51-6.73-5.92200.1847.28201.7457.52
5 VXXiPath B系列標普500波動率指數短期期貨ETN04/06美元217.61-3.51-12.25205.3885.95200.3755.72
6 VIIXVelocityShares每日做多短期波動率指數ETN04/06美元217.26-7.43-13.61182.9343.27179.9848.46
7 VIXYProShares波動率指數短期期貨ETF04/06美元216.56-7.42-13.62182.5543.16179.7848.00
8 DGAZVelocityShares三倍放空天然氣ETN04/06美元213.05-20.57-12.2054.79-15.5044.39153.10
9 00677U富邦標普500波動率短期期貨ER期貨基金04/06台幣209.809.600.22237.59126.16237.5970.04
10 ERYDirexion每日二倍放空能源ETF04/06美元171.252.22-13.09177.2631.94181.28167.87
11 PFFLETRACS每月二倍做多優先股ETN04/06美元167.005.04-4.72-46.57-43.11-47.40-47.22
12 KOLDProshares二倍放空彭博天然氣ETF04/06美元151.12-13.81-7.4344.51-7.4741.77140.90
13 DUGProShares二倍放空石油與天然氣ETF04/06美元137.65-10.67-20.24110.378.46115.93127.19
14 TMFDirexion每日三倍做多20年期以上美國公債ETF04/06美元127.380.691.9674.8415.2662.27119.83
15 00672L元大標普高盛原油ER單日正向2倍期貨基金04/06台幣114.29-1.53-27.12-92.41-86.92-92.41-93.32
16 RUSLDirexion每日二倍做多俄羅斯ETF04/06美元108.233.4120.49-82.68-70.62-82.87-69.97
17 UGLDVelocityShares三倍做多黃金ETN04/06美元106.278.508.6427.41-0.5916.7086.25
18 XVZiPath標普500動力波動率指數ETN04/06美元104.70-1.37-3.7498.9584.21100.72109.18
19 DLBRVelocityShares短期LIBOR ETN04/06美元102.54-1.80-0.6460.447.7756.0487.65
20 VXZiPath B系列標普500波動率指數中期期貨ETN04/06美元97.38-0.651.9991.3066.6492.3986.89
21 BZQProShares二倍放空MSCI巴西ETF04/06美元95.78-15.541.0088.608.9287.3425.58
22 USLVVelocityShares三倍做多白銀ETN04/06美元95.6113.6821.99-51.46-42.27-53.49-33.49
23 VIXMProShares波動率指數中期期貨ETF04/06美元95.15-4.080.6483.5040.2085.0580.29
24 SCOProShares二倍放空彭博原油ETF04/06美元90.2615.63-56.3883.53-8.4897.9642.85
25 ERXDirexion每日二倍做多能源ETF04/06美元84.67-2.3310.81-94.23-86.00-94.30-95.56
26 DAUDVelocityShares每日四倍做多美元兌澳幣匯率ETN04/06美元83.08-6.102.1070.0836.3962.5675.68
27 UBTProShares二倍做多20年期以上美國公債ETF04/06美元81.35-2.840.0948.52-2.4943.3874.87
28 00673R元大標普高盛原油ER單日反向1倍期貨基金04/06台幣80.110.9519.06139.6588.20139.65119.43
29 00688L國泰彭博巴克萊20年期(以上)美國公債指數單日正向2倍基金04/06台幣78.182.995.0947.2418.9247.2468.28
30 00680L元大美國政府20年期(以上)債券單日正向2倍基金04/06台幣77.662.844.9746.3018.3046.3068.46
31 TZADirexion每日三倍放空小型股ETF04/06美元76.649.3219.85116.2158.88113.2458.56
32 SRTYProShares三倍放空羅素2000指數ETF04/06美元76.04-24.94-3.1961.7012.3460.1622.20
33 CUREDirexion每日三倍做多健康照護ETF04/06美元74.75-2.905.11-49.18-34.00-48.15-33.43
34 JMFNuveen能源業主有限合夥基金04/06美元72.64-1.494.18-83.55-76.55-83.97-86.32
35 KORUDirexion MSCI每日三倍做多南韓ETF04/06美元71.21-4.82-3.46-74.56-62.34-72.87-77.74
36 SDDProShares二倍放空標普600小型股ETF04/06美元71.15-17.01-1.1464.9422.8264.4737.26
37 DUSLDirexion每日三倍做多工業類股ETF04/06美元71.13-4.67-13.72-75.78-66.12-76.93-72.69
38 DDGProShares放空型石油與天然氣ETF04/06美元69.59-5.42-10.0058.8413.1060.9265.98
39 UTSLDirexion每日三倍做多公用事業類股ETF04/06美元69.38-10.90-22.01-62.46-61.76-60.95-50.28
40 DFENDirexion每日三倍做多航太與國防ETF04/06美元67.91-0.24-24.71-85.24-80.12-86.65-81.41
41 DGP德銀二倍做多黃金ETN04/06美元67.295.81-2.7111.903.9011.1544.93
42 UGLProShares二倍做多黃金ETF04/06美元67.065.575.9120.171.2913.2955.51
43 HIBSDirexion每日三倍放空標普五百高Beta ETF04/06美元66.925.2815.09107.6343.82108.48N/A
44 LABUDirexion每日三倍做多標普五百生技ETF04/06美元66.92-4.59-5.22-64.73-56.23-62.50-69.05
45 SOXLDirexion每日三倍做多半導體ETF04/06美元66.60-6.46-10.65-70.18-59.44-70.30-49.20
46 UDOWProShares三倍做多道瓊30指數ETF04/06美元66.3322.842.22-63.43-48.87-64.05-56.21
47 SMDDProShares三倍放空中型股400ETF04/06美元64.93-24.10-3.7453.088.1151.1116.00
48 DIGProShares二倍做多石油與天然氣ETF04/06美元63.9910.1218.64-78.11-53.60-78.67-82.68
49 00715L華頓標普高盛布蘭特原油ER單日正向2倍指數期貨基金04/06台幣63.76-11.86-32.83-90.85-84.89-90.85-90.74
50 PALLAberdeen Standard實體鈀價ETF04/06美元63.360.80-4.8012.92-12.778.8148.79
51 TWMProShares二倍放空羅素2000指數ETF04/06美元61.80-16.75-0.7953.5719.3252.5829.38
52 SRFCushing能源收益基金04/06美元61.456.180.01-49.28-36.54-49.43-56.77
53 NUGTDirexion每日二倍做多黃金礦業指數ETF04/06美元60.56-0.901.29-77.71-74.20-77.44-59.51
54 NEEDDirexion每日三倍做多必需性消費ETF04/06美元59.521.959.81-42.91-32.90-41.09-19.26
55 AGQProShares二倍做多白銀ETF04/06美元59.279.0314.60-33.38-26.34-35.27-15.59
56 UCOProShares二倍做多彭博原油ETF04/06美元58.49-16.3157.97-87.92-72.70-88.77-89.84
57 SPXLDirexion每日三倍做多標普五百ETF04/06美元58.35-4.50-7.01-64.83-54.99-64.96-52.88
58 ZROZPIMCO 25年期以上零息美國公債指數ETF04/06美元58.140.720.5838.2012.1832.7659.12
59 FASDirexion每日三倍做多金融ETF04/06美元58.07-6.32-20.71-79.51-72.36-79.47-71.00
60 UPROProShares三倍做多標普500指數ETF04/06美元57.9720.731.97-57.45-43.22-58.05-44.17
61 DRNDirexion MSCI每日三倍做多房地產ETF04/06美元57.72-4.55-23.02-77.79-75.45-77.36-75.02
62 SDYLETRACS每月二倍做多標普高股利ETN04/06美元55.2413.19-0.98-44.73-30.12-43.84-37.83
63 UMDDProShares三倍做多中型股400ETF04/06美元55.2123.56-5.91-76.24-62.76-75.93-73.93
64 FNGUMicroSectors FANG+指數每日三倍做多ETN04/06美元54.8020.693.39-32.23-40.55-38.44-17.18
65 FNGOMicroSectors FANG+指數每日二倍做多ETN04/06美元54.6813.752.97-14.19-23.21-19.611.48
66 MIDUDirexion每日三倍做多中型股ETF04/06美元54.24-8.13-17.88-80.85-72.07-80.64-78.20
67 UBOTDirexion每日三倍做多機器人、人工智慧與自動化指數ETF04/06美元53.96-9.30-20.66-66.83-55.45-67.03-67.68
68 MZZProShares二倍放空中型股400ETF04/06美元53.70-16.15-1.3647.4815.7746.2124.27
69 TECLDirexion每日三倍做多科技業ETF04/06美元53.00-5.00-7.14-57.80-52.50-58.58-33.06
70 9826Global X中國雲端運算ETF04/06美元52.940.472.0317.07-11.9013.27N/A
71 JNUGDirexion每日二倍做多金礦指數ETF04/06美元52.11-4.43-5.88-94.78-92.88-94.64-90.69
72 TYDDirexion每日三倍做多7-10年期美國公債ETF04/06美元51.900.212.9434.519.0430.5849.89
73 EURLDirexion每日三倍做多FTSE歐洲ETF04/06美元51.80-6.26-9.65-72.86-61.57-72.47-67.88
74 159906深成長ETF04/03人民幣51.75-0.580.858.65-13.175.719.18
75 00708L元大標普高盛黃金ER單日正向2倍指數期貨基金04/06台幣51.44-0.62-5.325.95-8.095.9537.98
76 2826Global X中國雲端運算ETF04/06人民幣51.300.562.1814.54-14.0311.12N/A
77 PGPPIMCO全球股票增益與高收益主動型ETF04/06美元51.13-1.08-3.37-32.61-29.56-32.75-27.11
78 DWSHAdvisorShares Dorsey Wright放空主動型ETF04/06美元50.950.876.5664.0133.1262.1650.40
79 EDVVanguard美國延期公債ETF04/06美元50.10-0.960.9232.461.0428.8847.37
80 UPWProShares二倍做多公用事業ETF04/06美元50.0415.26-7.64-33.38-35.87-31.91-20.06
81 SRSProShares二倍放空房地產ETF04/06美元49.37-15.453.4228.8528.1027.946.95
82 USDProShares二倍做多半導體ETF04/06美元49.1718.985.26-30.99-18.09-30.24-8.68
83 VRPInvesco利率變動優先收益組合ETF04/06美元49.12-1.71-2.72-18.05-17.71-18.52-13.05
84 PFFAVirtus InfraCap美國優先股主動型ETF04/06美元49.07-4.41-18.27-57.26-55.33-57.59-53.83
85 DRVDirexion MSCI每日三倍放空房地產ETF04/06美元47.824.5323.5753.9350.3351.3816.44
86 SKFProShares二倍放空金融股ETF04/06美元47.75-16.32-0.5034.117.7933.70-1.58
87 GDXJVanEck Vectors小型黃金礦業ETF04/06美元46.877.158.34-24.24-20.48-23.70-0.36
88 EPVProShares二倍放空FTSE歐洲ETF04/06美元46.86-10.16-1.8144.8516.3844.7217.05
89 NAILDirexion每日三倍做多營建股ETF04/06美元46.69-6.94-41.73-89.68-89.88-89.72-82.39
90 EDZDirexion MSCI每日三倍放空新興市場ETF04/06美元46.345.680.0159.4928.2060.7927.86
91 WEBLDirexion每日三倍做多道瓊網路ETF04/06美元46.29-3.17-10.48-51.45-47.57-52.51N/A
92 JPNLDirexion MSCI每日三倍做多日本ETF04/06美元45.86-6.79-21.01-57.68-39.11-57.53-50.18
93 DZKDirexion MSCI每日三倍做多已開發市場ETF04/06美元45.68-6.90-11.55-68.69-55.96-68.41-64.07
94 FIHDUBS AG FI增強全球高收益ETN04/06美元45.258.852.14-42.29-27.50-41.77-33.07
95 00654R富邦印度NIFTY單日反向一倍基金(本基金採匯率避險)04/06台幣45.163.940.3340.2033.4140.2034.77
96 SPPPSprott實體鉑鈀ETF04/06美元44.960.01-5.804.26-16.190.7934.63
97 EMTYProShares放空型零售店ETF04/06美元44.93-11.63-1.5344.7319.9242.8441.82
98 RXLProShares二倍做多健康照護ETF04/06美元44.7610.514.78-24.49-15.26-24.44-10.71
99 TQQQProShares三倍做多納斯達克指數ETF04/06美元44.4721.715.16-40.04-32.25-42.28-17.30
100 TPORDirexion每日三倍做多運輸業ETF04/06美元43.75-5.61-15.40-77.91-62.07-77.95-78.89