元大中型100〈0051.TW〉
元大中型100(0051.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
76.3500(台幣)
|
-0.3000
|
-0.39
|
86.5500
|
73.6500
|
| 淨值(2025/03/27)
|
76.1900(台幣)
|
-0.6700
|
-0.87
|
85.8200
|
72.7100
|
元大中型100(0051.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
76.1900
|
76.3500
|
|
2025/03/26
|
76.8600
|
76.6500
|
|
2025/03/25
|
76.2900
|
76.7500
|
|
2025/03/24
|
76.2600
|
76.5500
|
|
2025/03/21
|
76.9900
|
77.3000
|
|
2025/03/20
|
77.3000
|
77.4500
|
|
2025/03/19
|
76.4500
|
76.8000
|
|
2025/03/18
|
77.3700
|
77.5500
|
|
2025/03/17
|
76.4500
|
76.8000
|
|
2025/03/14
|
76.2400
|
76.3000
|
|
2025/03/13
|
75.7600
|
76.0500
|
|
2025/03/12
|
76.5700
|
76.8000
|
|
2025/03/11
|
76.2900
|
76.6000
|
|
2025/03/10
|
77.3900
|
77.9000
|
|
2025/03/07
|
77.8600
|
78.2000
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
78.4900
|
78.3500
|
|
2025/03/05
|
78.8700
|
79.2500
|
|
2025/03/04
|
78.2800
|
78.4000
|
|
2025/03/03
|
78.2600
|
78.8000
|
|
2025/02/27
|
79.0200
|
79.3500
|
|
2025/02/26
|
79.9500
|
80.2000
|
|
2025/02/25
|
79.5500
|
80.0000
|
|
2025/02/24
|
80.2900
|
80.4500
|
|
2025/02/21
|
80.4500
|
80.5000
|
|
2025/02/20
|
79.7200
|
80.0000
|
|
2025/02/19
|
79.6300
|
79.7500
|
|
2025/02/18
|
79.2800
|
79.3500
|
|
2025/02/17
|
78.8100
|
79.2500
|
|
2025/02/14
|
78.0900
|
78.4000
|
|
2025/02/13
|
77.9000
|
78.2000
|
相關基金
相關ETF
